| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.9384 | 200 |
| 19th May 2026 (Tue) | 13.72 | 13.7484 | 13.72 | 13.7484 | 100 |
| 18th May 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.7105 | 201 |
| 15th May 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.5767 | 0 |
| 14th May 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.5385 | 501 |
| 13th May 2026 (Wed) | 13.39 | 13.39 | 13.28 | 13.1358 | 600 |
| 12th May 2026 (Tue) | 13.73 | 13.73 | 13.73 | 13.777 | 305 |
| 11th May 2026 (Mon) | 13.50 | 13.69 | 13.50 | 13.8666 | 253 |
| 8th May 2026 (Fri) | 13.61 | 13.82 | 13.61 | 13.9666 | 1,568 |
| 7th May 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.8843 | 304 |
| 6th May 2026 (Wed) | 14.13 | 14.13 | 13.5007 | 13.5007 | 101 |
| 5th May 2026 (Tue) | 14.13 | 14.30 | 13.70 | 13.70 | 1,366 |
| 4th May 2026 (Mon) | 14.24 | 14.444 | 14.24 | 14.444 | 52 |
| 1st May 2026 (Fri) | 14.24 | 14.2957 | 14.24 | 14.2957 | 113 |
| 30th Apr 2026 (Thu) | 14.24 | 14.24 | 13.9355 | 13.9355 | 105 |
| 29th Apr 2026 (Wed) | 14.24 | 14.24 | 13.8174 | 13.8174 | 119 |
| 28th Apr 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.2088 | 540 |
| 27th Apr 2026 (Mon) | 14.43 | 14.4594 | 14.43 | 14.4594 | 100 |
| 24th Apr 2026 (Fri) | 14.43 | 14.43 | 14.43 | 14.4718 | 101 |
| 23rd Apr 2026 (Thu) | 14.70 | 14.70 | 14.2961 | 14.2961 | 2 |
| 22nd Apr 2026 (Wed) | 14.70 | 15.4442 | 14.70 | 15.4442 | 113 |
| 21st Apr 2026 (Tue) | 14.70 | 14.70 | 14.70 | 14.7566 | 203 |
| 20th Apr 2026 (Mon) | 13.05 | 14.7531 | 13.05 | 14.7531 | 62 |
| 17th Apr 2026 (Fri) | 13.05 | 14.7711 | 13.05 | 14.7711 | 101 |
| 16th Apr 2026 (Thu) | 13.05 | 14.398 | 13.05 | 14.398 | 1 |
| 15th Apr 2026 (Wed) | 13.05 | 14.3184 | 13.05 | 14.3184 | 3 |
| 14th Apr 2026 (Tue) | 13.05 | 13.6526 | 13.05 | 13.6526 | 101 |
| 13th Apr 2026 (Mon) | 13.05 | 13.11 | 13.01 | 13.2993 | 5,822 |
| 10th Apr 2026 (Fri) | 12.99 | 12.99 | 12.8244 | 12.8244 | 257 |
| 9th Apr 2026 (Thu) | 12.99 | 12.99 | 12.99 | 13.1024 | 302 |
| 8th Apr 2026 (Wed) | 14.63 | 14.63 | 14.1434 | 14.1434 | 1 |
| 7th Apr 2026 (Tue) | 14.63 | 14.993 | 14.63 | 14.993 | 104 |
| 6th Apr 2026 (Mon) | 14.63 | 14.8451 | 14.63 | 14.8451 | 22 |
| 3rd Apr 2026 (Fri) | 14.63 | 14.8362 | 14.63 | 14.8362 | 101 |
| 2nd Apr 2026 (Thu) | 14.63 | 14.8362 | 14.63 | 14.8362 | 101 |
| 1st Apr 2026 (Wed) | 14.63 | 14.63 | 14.63 | 14.658 | 210 |
| 31st Mar 2026 (Tue) | 13.90 | 14.6099 | 13.90 | 14.6099 | 111 |
| 30th Mar 2026 (Mon) | 13.90 | 13.90 | 13.00 | 13.1569 | 802 |
| 27th Mar 2026 (Fri) | 14.51 | 14.51 | 13.8537 | 13.8537 | 127 |
| 26th Mar 2026 (Thu) | 14.51 | 14.51 | 14.1639 | 14.1639 | 105 |
| 25th Mar 2026 (Wed) | 14.51 | 14.51 | 14.478 | 14.478 | 5 |
| 24th Mar 2026 (Tue) | 14.51 | 14.56 | 14.36 | 14.40 | 1,918 |
| 23rd Mar 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.535 | 142 |