| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 9th Jul 2026 (Thu) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 8th Jul 2026 (Wed) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 7th Jul 2026 (Tue) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 6th Jul 2026 (Mon) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 3rd Jul 2026 (Fri) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 2nd Jul 2026 (Thu) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 1st Jul 2026 (Wed) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 30th Jun 2026 (Tue) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 29th Jun 2026 (Mon) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 26th Jun 2026 (Fri) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 25th Jun 2026 (Thu) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 24th Jun 2026 (Wed) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 23rd Jun 2026 (Tue) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 22nd Jun 2026 (Mon) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 19th Jun 2026 (Fri) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 18th Jun 2026 (Thu) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 17th Jun 2026 (Wed) | 13.63 | 13.8316 | 13.63 | 13.8316 | 0 |
| 16th Jun 2026 (Tue) | 13.63 | 13.8316 | 13.63 | 13.8316 | 100 |
| 15th Jun 2026 (Mon) | 13.63 | 13.63 | 13.63 | 13.9594 | 446 |
| 12th Jun 2026 (Fri) | 13.71 | 13.71 | 13.2769 | 13.2769 | 2 |
| 11th Jun 2026 (Thu) | 13.71 | 13.71 | 13.6046 | 13.6046 | 8 |
| 10th Jun 2026 (Wed) | 13.71 | 13.71 | 13.5417 | 13.5417 | 0 |
| 9th Jun 2026 (Tue) | 13.71 | 13.71 | 13.71 | 13.7175 | 800 |
| 8th Jun 2026 (Mon) | 16.28 | 16.28 | 14.1875 | 14.1875 | 1 |
| 5th Jun 2026 (Fri) | 16.28 | 16.28 | 14.0884 | 14.0884 | 1 |
| 4th Jun 2026 (Thu) | 16.28 | 16.28 | 14.7355 | 14.7355 | 5 |
| 3rd Jun 2026 (Wed) | 16.28 | 16.28 | 14.7831 | 14.7831 | 128 |
| 2nd Jun 2026 (Tue) | 16.28 | 16.28 | 15.7966 | 15.7966 | 352 |
| 1st Jun 2026 (Mon) | 16.28 | 16.57 | 16.20 | 16.5241 | 491 |
| 29th May 2026 (Fri) | 15.26 | 15.26 | 15.26 | 16.2224 | 677 |
| 28th May 2026 (Thu) | 13.39 | 14.66 | 13.39 | 14.7397 | 724 |
| 27th May 2026 (Wed) | 13.90 | 13.90 | 13.3282 | 13.3282 | 122 |
| 26th May 2026 (Tue) | 13.90 | 13.92 | 13.90 | 13.815 | 807 |
| 25th May 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.8951 | 102 |
| 22nd May 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.8951 | 102 |
| 21st May 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.9693 | 0 |
| 20th May 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.9384 | 200 |
| 19th May 2026 (Tue) | 13.72 | 13.7484 | 13.72 | 13.7484 | 100 |
| 18th May 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.7105 | 201 |
| 15th May 2026 (Fri) | 13.54 | 13.54 | 13.54 | 13.5767 | 0 |
| 14th May 2026 (Thu) | 13.56 | 13.56 | 13.56 | 13.5385 | 501 |
| 13th May 2026 (Wed) | 13.39 | 13.39 | 13.28 | 13.1358 | 600 |
| 12th May 2026 (Tue) | 13.73 | 13.73 | 13.73 | 13.777 | 305 |
| 11th May 2026 (Mon) | 13.50 | 13.69 | 13.50 | 13.8666 | 253 |