Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (PLOO.US) Share Price

Price $14.37 on 03-04-2026 at 22:47:29
Change $-0.29 -1.95%
Buy $22.51
Sell $12.13
Last Trade: -
Day's Volume: 101
Last Close: $14.8362
Open: $14.63
ISIN: US88340C5031
Day's Range $0.00 - $0.00
52wk Range: $12.1275 - $22.36
Market Capitalisation: $N/A
VWAP: $14.37287
Shares in Issue: N/A

Leverage Shares (PLOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (PLOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.63 14.8362 14.63 14.8362 101
2nd Apr 2026 (Thu) 14.63 14.8362 14.63 14.8362 101
1st Apr 2026 (Wed) 14.63 14.63 14.63 14.658 210
31st Mar 2026 (Tue) 13.90 14.6099 13.90 14.6099 111
30th Mar 2026 (Mon) 13.90 13.90 13.00 13.1569 802
27th Mar 2026 (Fri) 14.51 14.51 13.8537 13.8537 127
26th Mar 2026 (Thu) 14.51 14.51 14.1639 14.1639 105
25th Mar 2026 (Wed) 14.51 14.51 14.478 14.478 5
24th Mar 2026 (Tue) 14.51 14.56 14.36 14.40 1,918
23rd Mar 2026 (Mon) 14.36 14.36 14.36 14.535 142
20th Mar 2026 (Fri) 14.23 14.23 14.1443 14.1443 0
19th Mar 2026 (Thu) 14.23 14.3393 14.23 14.3393 30
18th Mar 2026 (Wed) 14.23 14.23 14.23 14.1932 101
17th Mar 2026 (Tue) 14.27 14.27 14.27 14.2745 3
16th Mar 2026 (Mon) 14.09 14.09 14.09 14.1384 131
13th Mar 2026 (Fri) 13.97 13.97 13.92 13.9755 4,720
12th Mar 2026 (Thu) 13.91 14.0372 13.91 14.0372 48
11th Mar 2026 (Wed) 13.91 13.96 13.84 13.9589 1,500
10th Mar 2026 (Tue) 13.99 13.99 13.85 13.8691 2,912
9th Mar 2026 (Mon) 13.99 13.99 13.99 14.0675 327
6th Mar 2026 (Fri) 13.79 13.83 13.79 14.0062 1,100
5th Mar 2026 (Thu) 13.86 13.8739 13.86 13.8739 20
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered