Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PLOO.US (PLOO.US) Share Price

Price $20.0981 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $20.09
Sell $14.94
Last Trade: -
Day's Volume: 0
Last Close: $19.8967
Open: $19.83
ISIN: US88340C5031
Day's Range $0.00 - $0.00
52wk Range: $15.60 - $22.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PLOO.US (PLOO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PLOO.US trades

PLOO.US (PLOO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.83 19.8967 19.83 19.8967 0
11th Dec 2025 (Thu) 19.83 19.83 19.83 20.0981 103
10th Dec 2025 (Wed) 18.16 20.0783 18.16 20.0783 0
9th Dec 2025 (Tue) 18.16 19.6575 18.16 19.6575 3
8th Dec 2025 (Mon) 18.16 19.5683 18.16 19.5683 1
5th Dec 2025 (Fri) 18.16 19.579 18.16 19.579 15
4th Dec 2025 (Thu) 18.16 19.2403 18.16 19.2403 7
3rd Dec 2025 (Wed) 18.16 19.0734 18.16 19.0734 2
2nd Dec 2025 (Tue) 18.16 18.5977 18.16 18.5977 4
1st Dec 2025 (Mon) 18.16 18.16 18.14 18.278 2,642
28th Nov 2025 (Fri) 17.93 18.3228 17.93 18.3228 144
27th Nov 2025 (Thu) 17.93 18.0975 17.93 18.0975 1
26th Nov 2025 (Wed) 17.93 18.0975 17.93 18.0975 1
25th Nov 2025 (Tue) 17.93 17.93 17.8889 17.8889 10
24th Nov 2025 (Mon) 17.93 17.96 17.77 17.7394 601
21st Nov 2025 (Fri) 18.29 18.29 16.907 16.907 2
20th Nov 2025 (Thu) 18.29 18.29 18.0592 18.0592 100
19th Nov 2025 (Wed) 18.29 18.29 18.0592 18.0592 78
18th Nov 2025 (Tue) 18.29 18.3119 18.29 18.3119 36
17th Nov 2025 (Mon) 18.29 18.7074 18.29 18.7074 101
14th Nov 2025 (Fri) 18.29 18.29 18.29 19.0188 0
13th Nov 2025 (Thu) 20.76 20.76 18.8391 18.8391 199
See more PLOO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered