| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $112.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $112.45 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 94 | $112.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 6 | $112.46 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 159 | $112.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 141 | $112.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $112.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 7 | $112.59 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $112.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $112.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $112.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $112.58 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $112.56 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 20 | $112.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $112.55 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 7 | $112.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 6 | $112.57 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $112.55 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $112.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $112.44 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 7 | $112.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $112.48 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 93 | $112.51 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $112.50 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $112.49 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $112.42 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $112.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $112.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $112.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 93 | $112.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $112.41 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 7 | $112.40 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $112.40 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 120 | $112.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $112.43 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $112.34 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $112.34 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 50 | $112.33 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $112.33 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 200 | $112.32 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $112.31 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $112.32 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 264 | $112.32 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 264 | $112.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 264 | $112.28 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 20 | $112.28 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 66 | $112.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $112.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $112.31 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 50 | $112.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $112.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 20 | $112.30 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 264 | $112.29 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 55 | $112.24 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 30 | $112.24 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $112.23 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 30 | $112.24 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 61 | $112.24 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 56 | $112.24 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 39 | $112.24 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 22 | $112.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $112.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $112.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 120 | $112.06 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 8 | $112.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 14 | $112.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 2 | $112.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 300 | $112.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 5 | $111.95 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 100 | $111.93 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 16 | $111.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 20 | $111.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $111.915 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 264 | $111.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $111.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 300 | $111.94 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $111.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 164 | $111.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $111.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 11 | $111.92 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 26 | $111.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 86 | $111.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 264 | $111.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 14 | $111.90 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 264 | $111.88 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 20 | $111.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $111.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $111.85 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 90 | $111.85 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 200 | $111.85 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 10 | $111.84 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 2 | $111.86 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 100 | $111.85 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 52 | $111.85 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 48 | $111.85 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 43 | $111.85 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 31 | $111.85 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 126 | $111.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Buy* | 1 | $111.85 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Sell* | 13 | $111.84 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 6 | $111.835 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 20 | $111.84 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 38 | $111.85 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 10 | $111.85 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 20 | $111.85 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 232 | $111.85 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $111.835 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $111.835 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $111.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 56 | $111.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 44 | $111.85 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 4 | $111.88 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 55 | $111.87 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $111.82 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 50 | $111.85 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Sell* | 20 | $111.87 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 89 | $111.88 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 29 | $111.88 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 3 | $111.84 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $111.84 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 14 | $111.86 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 400 | $111.89 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 1 | $111.90 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 6 | $111.86 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 2 | $111.85 | Automatic Execution |
15:51:44 - 18-Jul-25 |
| Buy* | 9 | $111.83 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 1 | $111.82 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 190 | $111.83 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $111.82 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $111.81 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 5 | $111.81 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 300 | $111.79 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 200 | $111.76 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $111.72 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 82 | $111.76 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 218 | $111.76 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 82 | $111.75 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Unknown* | 92 | $111.69 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 3 | $111.68 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 4 | $111.68 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $111.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $111.71 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $111.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $111.72 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 4 | $111.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $111.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $111.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $111.69 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 300 | $111.72 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $111.70 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 12 | $111.71 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Buy* | 50 | $111.76 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $111.76 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 95 | $111.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 50 | $111.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 2 | $111.80 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 5 | $111.79 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 4 | $111.80 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Sell* | 100 | $111.80 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 10 | $111.80 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 112 | $111.76 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 88 | $111.76 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 3 | $111.75 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 4 | $111.75 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 193 | $111.75 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $111.75 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 2 | $111.74 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 3 | $111.74 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Unknown* | 100 | $111.715 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Unknown* | 100 | $111.70 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 18 | $111.70 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 10 | $111.69 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 28 | $111.84 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 88 | $111.82 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 2 | $111.82 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 200 | $111.78 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 37 | $111.78 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5 | $111.79 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 5 | $111.79 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 10 | $111.84 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 50 | $111.76 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $111.76 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 1 | $111.82 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 10 | $111.77 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 10 | $111.78 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 7 | $111.78 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 3 | $111.78 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $111.79 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 10 | $111.79 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 10 | $111.79 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 10 | $111.82 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 10 | $111.82 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 43 | $111.81 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 7 | $111.83 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Unknown* | 30 | $111.85 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 1 | $111.86 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 7 | $111.86 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 98 | $111.88 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 17 | $111.87 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 18 | $111.85 | Automatic Execution |
15:26:22 - 18-Jul-25 |
| Buy* | 169 | $111.82 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 4 | $111.82 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $111.81 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 43 | $111.82 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 30 | $111.82 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 53 | $111.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 20 | $111.83 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 52 | $111.85 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 33 | $111.84 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Sell* | 50 | $111.85 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Buy* | 68 | $111.71 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Sell* | 11 | $111.75 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 37 | $111.75 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Sell* | 12 | $111.91 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 3 | $111.91 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Sell* | 100 | $111.93 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 7 | $111.94 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 7 | $111.97 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 28 | $111.98 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 7 | $111.98 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 10 | $111.98 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 22 | $111.91 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 8 | $111.90 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Automatic Execution |
15:05:35 - 18-Jul-25 |
| Buy* | 5 | $111.91 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 62 | $111.91 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $111.86 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 13 | $111.86 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 6 | $111.85 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 5 | $111.85 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 18 | $111.81 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Buy* | 25 | $111.82 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 97 | $111.80 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 3 | $111.77 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $111.77 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 1 | $111.76 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 18 | $111.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 45 | $111.70 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Buy* | 19 | $111.69 | Automatic Execution |
14:59:58 - 18-Jul-25 |
| Sell* | 1 | $111.63 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 5 | $111.62 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
14:59:26 - 18-Jul-25 |
| Sell* | 60 | $111.66 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 96 | $111.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 25 | $111.67 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $111.69 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Sell* | 100 | $111.70 | Automatic Execution |
14:57:21 - 18-Jul-25 |
| Buy* | 2 | $111.73 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 40 | $111.69 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 6 | $111.69 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 3 | $111.60 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 30 | $111.585 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 100 | $111.65 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 100 | $111.65 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 4 | $111.63 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $111.68 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 6 | $111.68 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 14 | $111.68 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 29 | $111.68 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 14 | $111.69 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 11 | $111.69 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 6 | $111.69 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 4 | $111.69 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 45 | $111.71 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 43 | $111.71 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 1 | $111.76 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 25 | $111.76 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 5 | $111.76 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 6 | $111.74 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
14:50:21 - 18-Jul-25 |
| Sell* | 2 | $111.69 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 7 | $111.69 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Sell* | 5 | $111.69 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 7 | $111.73 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 11 | $111.70 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 24 | $111.71 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 5 | $111.74 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 5 | $111.74 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 5 | $111.74 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 3 | $111.75 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 20 | $111.75 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 20 | $111.75 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 10 | $111.76 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 5 | $111.76 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $111.76 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $111.76 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 18 | $111.79 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 52 | $111.79 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 43 | $111.76 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 10 | $111.77 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 5 | $111.78 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 2 | $111.78 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 13 | $111.78 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 100 | $111.83 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $111.48 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 2 | $111.49 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 2 | $111.49 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 7 | $111.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 7 | $111.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 3 | $111.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 7 | $111.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $111.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $111.52 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $111.54 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $111.54 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $111.54 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 11 | $111.56 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 32 | $111.56 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 2 | $111.56 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 2 | $111.56 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 13 | $111.55 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $111.52 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 10 | $111.51 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 70 | $111.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 11 | $111.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 11 | $111.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $111.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $111.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 70 | $111.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 30 | $111.47 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $111.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 6 | $111.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $111.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 5 | $111.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $111.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $111.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 6 | $111.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 22 | $111.48 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $111.49 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 7 | $111.49 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 3 | $111.50 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 11 | $111.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 61 | $111.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 11 | $111.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 11 | $111.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 11 | $111.50 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 11 | $111.50 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 11 | $111.50 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 11 | $111.50 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 11 | $111.50 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 11 | $111.50 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 11 | $111.50 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:27:04 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 5 | $111.49 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 25 | $111.49 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 1 | $111.55 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 1 | $111.55 | Automatic Execution |
14:25:06 - 18-Jul-25 |
| Buy* | 10 | $111.51 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Sell* | 23 | $111.49 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 100 | $111.49 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 71 | $111.50 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 29 | $111.50 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
14:22:42 - 18-Jul-25 |
| Sell* | 23 | $111.50 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Sell* | 23 | $111.51 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 4 | $111.52 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 5 | $111.48 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 12 | $111.55 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 27 | $111.54 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 50 | $111.54 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 16 | $111.52 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 16 | $111.52 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 30 | $111.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 20 | $111.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 20 | $111.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 1 | $111.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 19 | $111.53 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $111.52 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $111.62 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 10 | $111.59 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 5 | $111.52 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 1 | $111.53 | Automatic Execution |
14:04:21 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Sell* | 5 | $111.46 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $111.49 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 40 | $111.49 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 10 | $111.49 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Sell* | 100 | $111.525 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 8 | $111.47 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 4 | $111.47 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 4 | $111.45 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 2 | $111.42 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 2 | $111.42 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 2 | $111.39 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $111.37 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 70 | $111.32 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 6 | $111.34 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 10 | $111.32 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 2 | $111.29 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 100 | $111.23 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Buy* | 2 | $111.28 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 48 | $111.23 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 200 | $111.23 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 2 | $111.12 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Sell* | 4 | $111.12 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $111.20 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 1 | $111.20 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 1 | $111.16 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 100 | $111.075 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 1 | $111.11 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $111.11 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $111.11 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $111.11 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 85 | $111.12 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $111.11 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Buy* | 50 | $111.18 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 2 | $111.16 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 5 | $111.16 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 28 | $111.21 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 7 | $111.21 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 5 | $111.21 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 10 | $111.25 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 34 | $111.25 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 56 | $111.23 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $111.24 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $111.25 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 2 | $111.26 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 25 | $111.27 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 1 | $111.28 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 10 | $111.30 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Buy* | 20 | $111.33 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $111.33 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $111.34 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 10 | $111.34 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 10 | $111.34 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $111.34 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 5 | $111.34 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 18 | $111.34 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 10 | $111.34 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 9 | $111.29 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 10 | $111.33 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 10 | $111.33 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 23 | $111.33 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 100 | $111.295 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $111.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $111.31 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $111.31 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Sell* | 3 | $111.31 | Automatic Execution |
13:46:28 - 18-Jul-25 |
| Sell* | 7 | $111.31 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 2 | $111.32 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 8 | $111.32 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $111.31 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 5 | $111.31 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 1 | $111.31 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $111.25 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 25 | $111.27 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 1 | $111.26 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 24 | $111.26 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 76 | $111.26 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 25 | $111.27 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Buy* | 2 | $111.28 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 1 | $111.26 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 1 | $111.24 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 1 | $111.23 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 2 | $111.23 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Sell* | 1 | $111.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $111.19 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 50 | $111.20 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 4 | $111.20 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 16 | $111.20 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 20 | $111.24 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Sell* | 1 | $111.21 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $111.235 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 97 | $111.21 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 3 | $111.22 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 1 | $111.21 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 47 | $111.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 1 | $111.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 5 | $111.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 1 | $111.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 4 | $111.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 4 | $111.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 28 | $111.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 10 | $111.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 12 | $111.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 7 | $111.26 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 20 | $111.26 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 20 | $111.25 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 7 | $111.25 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 7 | $111.25 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 10 | $111.26 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 14 | $111.25 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 52 | $111.24 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 6 | $111.24 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 5 | $111.24 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 7 | $111.27 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 57 | $111.23 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 1 | $111.23 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 16 | $111.23 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 100 | $111.23 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 100 | $111.23 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 1 | $111.23 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Unknown* | 5 | $111.265 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 35 | $111.26 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Sell* | 59 | $111.24 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 1 | $111.27 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 1 | $111.23 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 50 | $111.23 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $111.23 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $111.23 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 17 | $111.23 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 25 | $111.18 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Sell* | 100 | $111.19 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 100 | $111.19 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $111.16 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 38 | $111.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 53 | $111.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $111.17 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $111.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $111.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $111.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $111.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $111.18 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $111.19 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $111.19 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 99 | $111.20 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 99 | $111.20 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 1 | $111.20 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 20 | $111.21 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 79 | $111.21 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 21 | $111.21 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 1 | $111.21 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 10 | $111.21 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 9 | $111.21 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 1 | $111.21 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 5 | $111.21 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Sell* | 19 | $111.22 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 25 | $111.23 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 5 | $111.24 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 21 | $111.22 | Automatic Execution |
13:16:36 - 18-Jul-25 |
| Sell* | 30 | $111.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 10 | $111.05 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $111.05 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 8 | $111.05 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 14 | $111.05 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 42 | $111.05 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 33 | $111.04 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 67 | $111.04 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $111.04 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 1 | $111.03 | Automatic Execution |
12:56:13 - 18-Jul-25 |
| Sell* | 17 | $110.97 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 5 | $110.98 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 10 | $110.98 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 6 | $110.99 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $111.01 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $111.04 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 69 | $111.04 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 38 | $111.05 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 20 | $111.06 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 58 | $111.05 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 1 | $111.05 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 50 | $111.05 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 50 | $111.10 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 20 | $111.06 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $111.03 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $111.03 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 25 | $111.05 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 63 | $111.04 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 89 | $111.07 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 76 | $111.04 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 24 | $111.06 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 20 | $111.06 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $111.06 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 100 | $111.06 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 57 | $111.04 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 120 | $111.06 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 120 | $111.06 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 1 | $111.09 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 7 | $111.08 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 4 | $111.02 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $111.02 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $111.02 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 10 | $111.04 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 6 | $111.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 9 | $111.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 16 | $111.07 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 16 | $111.06 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 16 | $111.03 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 50 | $111.10 | Automatic Execution |
12:52:28 - 18-Jul-25 |
| Buy* | 2 | $111.09 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 2 | $111.06 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 66 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $111.03 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 4 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 70 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 74 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $111.03 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 9 | $111.03 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 42 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 62 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 38 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 58 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 72 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 4 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 28 | $111.04 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 31 | $111.03 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 2 | $111.03 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $111.02 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 10 | $111.00 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 1 | $110.99 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 1 | $110.91 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 2 | $110.96 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 13 | $110.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $110.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $110.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 17 | $110.92 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 17 | $110.92 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 39 | $110.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 20 | $110.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 40 | $110.92 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 17 | $110.92 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 60 | $110.92 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 44 | $110.91 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $110.96 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 3 | $110.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $110.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $110.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $110.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $110.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $110.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $110.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $110.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 50 | $110.91 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 27 | $110.92 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 17 | $110.92 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 11 | $110.92 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $110.92 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 66 | $110.93 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 66 | $110.94 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $110.95 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $110.96 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 3 | $110.98 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 12 | $110.98 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 12 | $111.03 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 37 | $111.03 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 48 | $111.02 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 31 | $111.03 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $111.03 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $111.01 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 11 | $110.93 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 28 | $110.93 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Sell* | 3 | $110.98 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $110.95 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 4 | $110.86 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 3 | $110.86 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 15 | $110.87 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 10 | $110.87 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
11:57:45 - 18-Jul-25 |
| Sell* | 50 | $110.82 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 1 | $110.84 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 96 | $110.82 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 4 | $110.82 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 15 | $110.86 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Buy* | 10 | $110.92 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 4 | $110.99 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 15 | $110.84 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 1 | $110.83 | Automatic Execution |
11:54:54 - 18-Jul-25 |
| Sell* | 6 | $110.83 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $110.83 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 6 | $110.83 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $110.84 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 5 | $110.84 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Buy* | 64 | $110.90 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 36 | $110.90 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 1 | $110.90 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 72 | $110.90 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 99 | $110.90 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 3 | $110.90 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 64 | $110.87 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 36 | $110.87 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 2 | $110.82 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 74 | $110.82 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 7 | $110.88 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 4 | $110.90 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 4 | $110.86 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 3 | $110.88 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 4 | $110.86 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 100 | $110.89 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 25 | $110.90 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 74 | $110.90 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 1 | $110.85 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 10 | $110.89 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 2 | $110.89 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 10 | $110.89 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 5 | $110.89 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 5 | $110.89 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 1 | $110.81 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 5 | $110.84 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 95 | $110.84 | Automatic Execution |
11:50:47 - 18-Jul-25 |
| Sell* | 61 | $110.85 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 50 | $110.85 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 16 | $110.85 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 2 | $110.92 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 2 | $110.91 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 1 | $110.91 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 2 | $110.84 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 9 | $110.87 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 5 | $110.86 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $110.85 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $110.85 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 241 | $110.85 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 27 | $110.75 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 44 | $110.75 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 10 | $110.75 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 1 | $110.75 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 73 | $110.75 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 27 | $110.76 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Unknown* | 100 | $110.82 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 98 | $110.81 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 48 | $110.81 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 3 | $110.83 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 5 | $110.82 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 5 | $110.82 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 8 | $110.82 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Buy* | 1 | $110.82 | Automatic Execution |
11:46:06 - 18-Jul-25 |
| Sell* | 95 | $110.69 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 37 | $110.32 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 5 | $110.34 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 37 | $110.32 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Buy* | 4 | $110.32 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 67 | $110.27 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 15 | $110.26 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 5 | $110.25 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 4 | $110.31 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 100 | $110.26 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 3 | $110.31 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 100 | $110.305 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 2 | $110.31 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Sell* | 100 | $110.31 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 5 | $110.30 | Automatic Execution |
11:22:56 - 18-Jul-25 |
| Buy* | 45 | $110.25 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 55 | $110.245 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 9 | $110.21 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
11:20:55 - 18-Jul-25 |
| Buy* | 2 | $110.26 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $110.23 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 1 | $110.22 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 4 | $110.22 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 2 | $110.22 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 25 | $110.16 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 8 | $110.13 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 35 | $110.12 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $110.12 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 65 | $110.14 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 40 | $110.15 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 25 | $110.17 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 7 | $110.18 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 20 | $110.18 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 20 | $110.14 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 60 | $110.09 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 6 | $110.14 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 6 | $110.13 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 6 | $110.13 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 6 | $110.13 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 6 | $110.13 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 50 | $110.14 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 100 | $110.075 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 6 | $110.09 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 6 | $110.09 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 100 | $110.075 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 80 | $110.07 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 100 | $110.075 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 20 | $110.07 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 100 | $110.075 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 40 | $110.075 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 100 | $110.075 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 60 | $110.07 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 3 | $110.03 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $110.04 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 57 | $110.06 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 18 | $110.11 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 3 | $110.08 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 4 | $110.03 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 4 | $110.04 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Sell* | 1 | $110.04 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 4 | $110.04 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 59 | $110.08 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Sell* | 61 | $110.09 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 4 | $110.09 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Sell* | 55 | $110.10 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 10 | $110.11 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 55 | $110.10 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 10 | $110.13 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 25 | $110.13 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 1 | $110.11 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 10 | $110.08 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 25 | $109.95 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 10 | $109.97 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 5 | $109.96 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 2 | $109.98 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 8 | $109.98 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 29 | $109.98 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 10 | $109.99 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 10 | $110.02 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 4 | $110.02 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 8 | $110.02 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 22 | $110.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 5 | $110.02 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 78 | $110.04 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 41 | $110.13 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 28 | $110.22 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 10 | $110.17 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 44 | $110.19 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 6 | $110.19 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 10 | $110.22 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 50 | $110.23 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $110.23 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 11 | $110.22 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 24 | $110.22 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 2 | $110.44 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 50 | $110.35 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 50 | $110.35 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 50 | $110.35 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 50 | $110.36 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 50 | $110.42 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 53 | $110.51 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Buy* | 90 | $110.50 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 62 | $110.59 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $110.53 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 200 | $110.66 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 200 | $110.66 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $110.725 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 44 | $110.71 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 14 | $110.68 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 320 | $110.53 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 180 | $110.53 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 31 | $110.57 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 10 | $110.57 | Automatic Execution |
09:50:51 - 18-Jul-25 |
| Buy* | 3 | $110.54 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 76 | $110.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 3 | $110.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 3 | $110.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 3 | $110.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 3 | $110.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 3 | $110.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 3 | $110.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 3 | $110.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 3 | $110.53 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 28 | $110.375 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 80 | $110.345 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 120 | $110.35 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 9 | $110.52 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 73 | $110.53 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 9 | $110.53 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 9 | $110.53 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 9 | $110.53 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 20 | $110.55 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 30 | $110.59 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 70 | $110.59 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 30 | $110.61 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 4 | $110.60 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 20 | $110.61 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 80 | $110.65 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $110.67 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $110.70 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $110.72 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 2 | $110.81 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Buy* | 9 | $110.89 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 4 | $110.735 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Buy* | 100 | $110.86 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 25 | $110.86 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 25 | $110.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $110.86 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $110.54 | Ordinary |
08:42:57 - 18-Jul-25 |