| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $104.13 | Automatic Execution |
14:22:02 - 05-Sep-25 |
| Buy* | 100 | $104.16 | Automatic Execution |
14:21:23 - 05-Sep-25 |
| Buy* | 9 | $104.14 | Automatic Execution |
14:21:18 - 05-Sep-25 |
| Buy* | 4 | $104.14 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Buy* | 13 | $104.14 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Buy* | 100 | $104.14 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Buy* | 14 | $104.14 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Buy* | 51 | $104.13 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Buy* | 49 | $104.13 | Automatic Execution |
14:21:14 - 05-Sep-25 |
| Buy* | 24 | $104.12 | Automatic Execution |
14:20:57 - 05-Sep-25 |
| Buy* | 40 | $104.12 | Automatic Execution |
14:20:57 - 05-Sep-25 |
| Buy* | 40 | $104.12 | Automatic Execution |
14:20:57 - 05-Sep-25 |
| Buy* | 13 | $104.12 | Automatic Execution |
14:20:57 - 05-Sep-25 |
| Buy* | 4 | $104.12 | Automatic Execution |
14:20:57 - 05-Sep-25 |
| Buy* | 9 | $104.12 | Automatic Execution |
14:20:57 - 05-Sep-25 |
| Buy* | 26 | $104.11 | Automatic Execution |
14:20:57 - 05-Sep-25 |
| Buy* | 15 | $104.11 | Automatic Execution |
14:20:57 - 05-Sep-25 |
| Buy* | 19 | $104.10 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 9 | $104.10 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 11 | $104.10 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 100 | $104.10 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 5 | $104.10 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 2 | $104.10 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 10 | $104.09 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 10 | $104.09 | Automatic Execution |
14:19:41 - 05-Sep-25 |
| Buy* | 21 | $104.09 | Automatic Execution |
14:19:08 - 05-Sep-25 |
| Buy* | 2 | $104.09 | Automatic Execution |
14:19:08 - 05-Sep-25 |
| Buy* | 10 | $104.09 | Automatic Execution |
14:19:08 - 05-Sep-25 |
| Buy* | 5 | $104.09 | Automatic Execution |
14:19:08 - 05-Sep-25 |
| Buy* | 15 | $104.09 | Automatic Execution |
14:19:08 - 05-Sep-25 |
| Buy* | 10 | $104.09 | Automatic Execution |
14:19:08 - 05-Sep-25 |
| Unknown* | 2 | $104.07 | Automatic Execution |
14:18:52 - 05-Sep-25 |
| Unknown* | 4 | $104.07 | Automatic Execution |
14:18:40 - 05-Sep-25 |
| Unknown* | 4 | $104.07 | Automatic Execution |
14:18:26 - 05-Sep-25 |
| Unknown* | 10 | $104.07 | Automatic Execution |
14:18:00 - 05-Sep-25 |
| Unknown* | 4 | $104.07 | Automatic Execution |
14:17:39 - 05-Sep-25 |
| Unknown* | 4 | $104.07 | Automatic Execution |
14:16:48 - 05-Sep-25 |
| Unknown* | 10 | $104.07 | Automatic Execution |
14:16:28 - 05-Sep-25 |
| Unknown* | 20 | $104.07 | Automatic Execution |
14:16:25 - 05-Sep-25 |
| Buy* | 16 | $103.98 | Automatic Execution |
13:58:57 - 05-Sep-25 |
| Buy* | 16 | $103.97 | Automatic Execution |
13:58:56 - 05-Sep-25 |
| Buy* | 6 | $103.975 | Automatic Execution |
13:58:55 - 05-Sep-25 |
| Buy* | 6 | $103.975 | Automatic Execution |
13:58:55 - 05-Sep-25 |
| Buy* | 6 | $103.975 | Automatic Execution |
13:58:55 - 05-Sep-25 |
| Buy* | 15 | $103.91 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 29 | $103.91 | Automatic Execution |
13:58:42 - 05-Sep-25 |
| Buy* | 33 | $103.87 | Automatic Execution |
13:58:20 - 05-Sep-25 |
| Buy* | 67 | $103.87 | Automatic Execution |
13:58:20 - 05-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
13:58:20 - 05-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
13:58:20 - 05-Sep-25 |
| Buy* | 18 | $103.85 | Automatic Execution |
13:58:03 - 05-Sep-25 |
| Buy* | 9 | $103.85 | Automatic Execution |
13:58:03 - 05-Sep-25 |
| Buy* | 9 | $103.85 | Automatic Execution |
13:58:03 - 05-Sep-25 |
| Buy* | 18 | $103.84 | Automatic Execution |
13:57:52 - 05-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
13:57:52 - 05-Sep-25 |
| Buy* | 3 | $103.83 | Automatic Execution |
13:57:52 - 05-Sep-25 |
| Buy* | 1 | $103.81 | Automatic Execution |
13:57:24 - 05-Sep-25 |
| Buy* | 8 | $103.80 | Automatic Execution |
13:57:23 - 05-Sep-25 |
| Buy* | 15 | $103.79 | Automatic Execution |
13:57:23 - 05-Sep-25 |
| Buy* | 15 | $103.79 | Automatic Execution |
13:57:23 - 05-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
13:57:23 - 05-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
13:57:23 - 05-Sep-25 |
| Buy* | 15 | $103.78 | Automatic Execution |
13:57:23 - 05-Sep-25 |
| Buy* | 100 | $103.78 | Automatic Execution |
13:57:23 - 05-Sep-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
13:57:23 - 05-Sep-25 |
| Buy* | 5 | $103.78 | Automatic Execution |
13:57:23 - 05-Sep-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
13:57:23 - 05-Sep-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
13:57:10 - 05-Sep-25 |
| Buy* | 34 | $103.76 | Automatic Execution |
13:56:50 - 05-Sep-25 |
| Buy* | 2 | $103.76 | Automatic Execution |
13:56:38 - 05-Sep-25 |
| Buy* | 34 | $103.76 | Automatic Execution |
13:56:15 - 05-Sep-25 |
| Sell* | 4 | $103.80 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 4 | $103.81 | Automatic Execution |
13:55:15 - 05-Sep-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
13:55:05 - 05-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
13:52:46 - 05-Sep-25 |
| Buy* | 13 | $103.86 | Automatic Execution |
13:52:46 - 05-Sep-25 |
| Buy* | 68 | $103.86 | Automatic Execution |
13:52:46 - 05-Sep-25 |
| Buy* | 8 | $103.85 | Automatic Execution |
13:52:46 - 05-Sep-25 |
| Buy* | 40 | $103.845 | Automatic Execution |
13:52:30 - 05-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
13:52:23 - 05-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
13:52:17 - 05-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
13:52:16 - 05-Sep-25 |
| Unknown* | 1 | $103.92 | Automatic Execution |
13:50:34 - 05-Sep-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
13:48:58 - 05-Sep-25 |
| Sell* | 2 | $103.95 | Automatic Execution |
13:48:56 - 05-Sep-25 |
| Buy* | 99 | $103.995 | Automatic Execution |
13:46:59 - 05-Sep-25 |
| Buy* | 101 | $104.00 | Automatic Execution |
13:46:59 - 05-Sep-25 |
| Buy* | 100 | $104.00 | Automatic Execution |
13:46:59 - 05-Sep-25 |
| Sell* | 2 | $103.99 | Automatic Execution |
13:46:59 - 05-Sep-25 |
| Sell* | 88 | $104.03 | Automatic Execution |
13:46:51 - 05-Sep-25 |
| Sell* | 8 | $104.03 | Automatic Execution |
13:46:51 - 05-Sep-25 |
| Sell* | 8 | $104.03 | Automatic Execution |
13:46:51 - 05-Sep-25 |
| Buy* | 1 | $104.06 | Automatic Execution |
13:46:41 - 05-Sep-25 |
| Buy* | 5 | $104.06 | Automatic Execution |
13:46:41 - 05-Sep-25 |
| Sell* | 55 | $104.04 | Automatic Execution |
13:46:19 - 05-Sep-25 |
| Buy* | 5 | $104.06 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Buy* | 5 | $104.05 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Buy* | 1 | $104.05 | Automatic Execution |
13:45:40 - 05-Sep-25 |
| Buy* | 1 | $104.02 | Automatic Execution |
13:28:50 - 05-Sep-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
13:28:50 - 05-Sep-25 |
| Unknown* | 12 | $104.035 | Automatic Execution |
13:27:59 - 05-Sep-25 |
| Unknown* | 12 | $104.035 | Automatic Execution |
13:27:59 - 05-Sep-25 |
| Buy* | 89 | $104.04 | Automatic Execution |
13:27:55 - 05-Sep-25 |
| Buy* | 9 | $104.04 | Automatic Execution |
13:26:42 - 05-Sep-25 |
| Buy* | 100 | $104.03 | Automatic Execution |
13:26:42 - 05-Sep-25 |
| Buy* | 100 | $104.02 | Automatic Execution |
13:26:42 - 05-Sep-25 |
| Buy* | 51 | $104.02 | Automatic Execution |
13:26:42 - 05-Sep-25 |
| Sell* | 13 | $103.99 | Automatic Execution |
13:24:55 - 05-Sep-25 |
| Sell* | 16 | $103.98 | Automatic Execution |
13:24:55 - 05-Sep-25 |
| Buy* | 60 | $104.01 | Automatic Execution |
13:24:32 - 05-Sep-25 |
| Sell* | 42 | $103.99 | Automatic Execution |
13:23:31 - 05-Sep-25 |
| Buy* | 9 | $103.99 | Automatic Execution |
13:23:31 - 05-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
13:22:57 - 05-Sep-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
13:20:21 - 05-Sep-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
13:20:21 - 05-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
13:20:18 - 05-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
13:20:18 - 05-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
13:18:42 - 05-Sep-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
13:18:42 - 05-Sep-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
13:18:42 - 05-Sep-25 |
| Sell* | 4 | $103.95 | Automatic Execution |
13:18:42 - 05-Sep-25 |
| Sell* | 3 | $103.95 | Automatic Execution |
13:18:42 - 05-Sep-25 |
| Sell* | 3 | $103.96 | Automatic Execution |
13:18:42 - 05-Sep-25 |
| Sell* | 1 | $103.97 | Automatic Execution |
13:18:42 - 05-Sep-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
13:17:36 - 05-Sep-25 |
| Buy* | 40 | $104.03 | Automatic Execution |
13:16:06 - 05-Sep-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
13:16:03 - 05-Sep-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
13:16:03 - 05-Sep-25 |
| Sell* | 16 | $103.99 | Automatic Execution |
13:16:03 - 05-Sep-25 |
| Sell* | 8 | $103.99 | Automatic Execution |
13:16:03 - 05-Sep-25 |
| Sell* | 11 | $103.99 | Automatic Execution |
13:16:03 - 05-Sep-25 |
| Sell* | 20 | $103.99 | Automatic Execution |
13:16:03 - 05-Sep-25 |
| Sell* | 80 | $103.99 | Automatic Execution |
13:16:03 - 05-Sep-25 |
| Sell* | 16 | $103.99 | Automatic Execution |
13:16:03 - 05-Sep-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
13:16:03 - 05-Sep-25 |
| Buy* | 100 | $104.03 | Automatic Execution |
13:16:03 - 05-Sep-25 |
| Buy* | 29 | $103.91 | Automatic Execution |
12:57:48 - 05-Sep-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
12:57:48 - 05-Sep-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
12:56:51 - 05-Sep-25 |
| Buy* | 2 | $103.88 | Automatic Execution |
12:56:51 - 05-Sep-25 |
| Buy* | 1 | $103.86 | Automatic Execution |
12:55:23 - 05-Sep-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
12:55:20 - 05-Sep-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 7 | $103.90 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 44 | $103.90 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 17 | $103.90 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 10 | $103.88 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 44 | $103.85 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 5 | $103.85 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 12 | $103.80 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 12 | $103.80 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Sell* | 24 | $103.77 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Sell* | 17 | $103.77 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Sell* | 6 | $103.77 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Sell* | 8 | $103.77 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Sell* | 16 | $103.77 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Sell* | 15 | $103.77 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Sell* | 8 | $103.77 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Sell* | 8 | $103.77 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Sell* | 8 | $103.77 | Automatic Execution |
12:52:30 - 05-Sep-25 |
| Buy* | 15 | $103.81 | Automatic Execution |
12:52:29 - 05-Sep-25 |
| Sell* | 3 | $103.81 | Automatic Execution |
12:52:29 - 05-Sep-25 |
| Sell* | 12 | $103.81 | Automatic Execution |
12:52:29 - 05-Sep-25 |
| Sell* | 15 | $103.81 | Automatic Execution |
12:52:29 - 05-Sep-25 |
| Sell* | 100 | $103.81 | Automatic Execution |
12:52:29 - 05-Sep-25 |
| Buy* | 14 | $103.84 | Automatic Execution |
12:52:29 - 05-Sep-25 |
| Unknown* | 25 | $103.81 | Automatic Execution |
12:51:35 - 05-Sep-25 |
| Buy* | 1 | $103.85 | Automatic Execution |
12:50:46 - 05-Sep-25 |
| Buy* | 6 | $103.83 | Automatic Execution |
12:50:36 - 05-Sep-25 |
| Buy* | 1 | $103.805 | Automatic Execution |
12:50:26 - 05-Sep-25 |
| Buy* | 4 | $103.805 | Automatic Execution |
12:50:25 - 05-Sep-25 |
| Buy* | 2 | $103.81 | Automatic Execution |
12:48:21 - 05-Sep-25 |
| Buy* | 8 | $103.81 | Automatic Execution |
12:48:21 - 05-Sep-25 |
| Buy* | 8 | $103.81 | Automatic Execution |
12:48:21 - 05-Sep-25 |
| Buy* | 8 | $103.81 | Automatic Execution |
12:48:21 - 05-Sep-25 |
| Buy* | 8 | $103.81 | Automatic Execution |
12:48:21 - 05-Sep-25 |
| Buy* | 57 | $103.79 | Automatic Execution |
12:48:05 - 05-Sep-25 |
| Buy* | 7 | $103.79 | Automatic Execution |
12:48:05 - 05-Sep-25 |
| Buy* | 1 | $103.78 | Automatic Execution |
12:48:05 - 05-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
12:47:38 - 05-Sep-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
12:47:38 - 05-Sep-25 |
| Buy* | 5 | $103.77 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 12 | $103.77 | Automatic Execution |
12:47:37 - 05-Sep-25 |
| Sell* | 9 | $103.78 | Automatic Execution |
12:47:35 - 05-Sep-25 |
| Buy* | 9 | $103.80 | Automatic Execution |
12:47:23 - 05-Sep-25 |
| Buy* | 9 | $103.81 | Automatic Execution |
12:47:23 - 05-Sep-25 |
| Sell* | 8 | $103.78 | Automatic Execution |
12:47:23 - 05-Sep-25 |
| Sell* | 15 | $103.78 | Automatic Execution |
12:47:23 - 05-Sep-25 |
| Sell* | 2 | $103.78 | Automatic Execution |
12:47:23 - 05-Sep-25 |
| Sell* | 16 | $103.79 | Automatic Execution |
12:47:23 - 05-Sep-25 |
| Sell* | 2 | $103.79 | Automatic Execution |
12:47:23 - 05-Sep-25 |
| Sell* | 2 | $103.79 | Automatic Execution |
12:47:23 - 05-Sep-25 |
| Sell* | 90 | $103.74 | Automatic Execution |
12:22:44 - 05-Sep-25 |
| Sell* | 60 | $103.74 | Automatic Execution |
12:22:44 - 05-Sep-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
12:22:37 - 05-Sep-25 |
| Buy* | 40 | $103.76 | Automatic Execution |
12:22:37 - 05-Sep-25 |
| Buy* | 9 | $103.75 | Automatic Execution |
12:22:37 - 05-Sep-25 |
| Buy* | 7 | $103.75 | Automatic Execution |
12:22:37 - 05-Sep-25 |
| Buy* | 78 | $103.75 | Automatic Execution |
12:22:37 - 05-Sep-25 |
| Buy* | 8 | $103.75 | Automatic Execution |
12:22:37 - 05-Sep-25 |
| Buy* | 14 | $103.75 | Automatic Execution |
12:22:37 - 05-Sep-25 |
| Buy* | 4 | $103.75 | Automatic Execution |
12:22:37 - 05-Sep-25 |
| Buy* | 10 | $103.75 | Automatic Execution |
12:22:37 - 05-Sep-25 |
| Buy* | 25 | $103.74 | Automatic Execution |
12:22:33 - 05-Sep-25 |
| Sell* | 50 | $103.72 | Automatic Execution |
12:21:58 - 05-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
12:21:35 - 05-Sep-25 |
| Buy* | 60 | $103.77 | Automatic Execution |
12:21:21 - 05-Sep-25 |
| Unknown* | 60 | $103.78 | Automatic Execution |
12:21:21 - 05-Sep-25 |
| Sell* | 90 | $103.78 | Automatic Execution |
12:21:21 - 05-Sep-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
12:21:21 - 05-Sep-25 |
| Sell* | 1 | $103.79 | Automatic Execution |
12:21:21 - 05-Sep-25 |
| Sell* | 4 | $103.82 | Automatic Execution |
12:20:45 - 05-Sep-25 |
| Sell* | 1 | $103.83 | Automatic Execution |
12:20:45 - 05-Sep-25 |
| Sell* | 4 | $103.83 | Automatic Execution |
12:20:45 - 05-Sep-25 |
| Unknown* | 100 | $103.87 | Automatic Execution |
12:20:16 - 05-Sep-25 |
| Buy* | 84 | $103.89 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 16 | $103.89 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 9 | $103.90 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Buy* | 80 | $103.88 | Automatic Execution |
12:20:10 - 05-Sep-25 |
| Sell* | 9 | $103.84 | Automatic Execution |
12:20:08 - 05-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
12:19:15 - 05-Sep-25 |
| Sell* | 5 | $103.84 | Automatic Execution |
12:19:15 - 05-Sep-25 |
| Sell* | 1 | $103.84 | Automatic Execution |
12:19:15 - 05-Sep-25 |
| Sell* | 14 | $103.84 | Automatic Execution |
12:19:15 - 05-Sep-25 |
| Sell* | 20 | $103.85 | Automatic Execution |
12:19:15 - 05-Sep-25 |
| Sell* | 49 | $103.85 | Automatic Execution |
12:19:15 - 05-Sep-25 |
| Sell* | 20 | $103.85 | Automatic Execution |
12:19:15 - 05-Sep-25 |
| Sell* | 48 | $103.87 | Automatic Execution |
12:19:15 - 05-Sep-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
12:18:14 - 05-Sep-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
12:18:14 - 05-Sep-25 |
| Sell* | 33 | $103.87 | Automatic Execution |
12:18:12 - 05-Sep-25 |
| Sell* | 100 | $103.87 | Automatic Execution |
12:18:12 - 05-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
12:18:12 - 05-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:18:12 - 05-Sep-25 |
| Sell* | 3 | $103.89 | Automatic Execution |
12:17:59 - 05-Sep-25 |
| Sell* | 4 | $103.92 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 14 | $103.92 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 51 | $103.92 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 14 | $103.92 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 96 | $103.92 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 8 | $103.92 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 10 | $103.92 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 2 | $103.92 | Automatic Execution |
12:17:21 - 05-Sep-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
12:17:01 - 05-Sep-25 |
| Buy* | 2 | $103.97 | Automatic Execution |
12:17:01 - 05-Sep-25 |
| Buy* | 93 | $103.97 | Automatic Execution |
12:17:01 - 05-Sep-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
12:17:01 - 05-Sep-25 |
| Buy* | 100 | $103.96 | Automatic Execution |
12:17:01 - 05-Sep-25 |
| Buy* | 2 | $103.96 | Automatic Execution |
12:17:01 - 05-Sep-25 |
| Buy* | 5 | $103.96 | Automatic Execution |
12:17:01 - 05-Sep-25 |
| Buy* | 15 | $103.91 | Automatic Execution |
12:15:54 - 05-Sep-25 |
| Buy* | 2 | $103.93 | Automatic Execution |
11:53:05 - 05-Sep-25 |
| Buy* | 10 | $103.93 | Automatic Execution |
11:53:05 - 05-Sep-25 |
| Buy* | 12 | $103.93 | Automatic Execution |
11:53:05 - 05-Sep-25 |
| Buy* | 3 | $103.93 | Automatic Execution |
11:53:05 - 05-Sep-25 |
| Buy* | 8 | $103.93 | Automatic Execution |
11:53:05 - 05-Sep-25 |
| Buy* | 50 | $103.91 | Automatic Execution |
11:53:04 - 05-Sep-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
11:52:46 - 05-Sep-25 |
| Sell* | 1 | $103.97 | Automatic Execution |
11:52:46 - 05-Sep-25 |
| Sell* | 18 | $104.02 | Automatic Execution |
11:50:50 - 05-Sep-25 |
| Buy* | 5 | $104.05 | Automatic Execution |
11:49:58 - 05-Sep-25 |
| Buy* | 19 | $104.04 | Automatic Execution |
11:49:58 - 05-Sep-25 |
| Buy* | 35 | $104.04 | Automatic Execution |
11:49:58 - 05-Sep-25 |
| Buy* | 11 | $104.04 | Automatic Execution |
11:49:58 - 05-Sep-25 |
| Sell* | 5 | $104.00 | Automatic Execution |
11:49:54 - 05-Sep-25 |
| Sell* | 5 | $104.00 | Automatic Execution |
11:49:54 - 05-Sep-25 |
| Sell* | 5 | $104.00 | Automatic Execution |
11:49:54 - 05-Sep-25 |
| Sell* | 92 | $104.00 | Automatic Execution |
11:49:54 - 05-Sep-25 |
| Sell* | 1 | $103.97 | Automatic Execution |
11:49:49 - 05-Sep-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
11:49:31 - 05-Sep-25 |
| Sell* | 1 | $103.97 | Automatic Execution |
11:49:31 - 05-Sep-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
11:49:31 - 05-Sep-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
11:47:41 - 05-Sep-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
11:47:05 - 05-Sep-25 |
| Buy* | 40 | $104.075 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 6 | $104.07 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 7 | $104.07 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 50 | $104.07 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 10 | $104.06 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Buy* | 3 | $104.05 | Automatic Execution |
11:47:02 - 05-Sep-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
11:46:53 - 05-Sep-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
11:46:46 - 05-Sep-25 |
| Buy* | 86 | $104.17 | Automatic Execution |
11:22:39 - 05-Sep-25 |
| Buy* | 14 | $104.17 | Automatic Execution |
11:22:39 - 05-Sep-25 |
| Buy* | 7 | $104.14 | Automatic Execution |
11:22:24 - 05-Sep-25 |
| Buy* | 23 | $104.15 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Buy* | 80 | $104.14 | Automatic Execution |
11:22:09 - 05-Sep-25 |
| Buy* | 20 | $104.13 | Automatic Execution |
11:21:58 - 05-Sep-25 |
| Buy* | 5 | $104.12 | Automatic Execution |
11:21:41 - 05-Sep-25 |
| Sell* | 25 | $104.07 | Automatic Execution |
11:21:34 - 05-Sep-25 |
| Buy* | 1 | $104.10 | Automatic Execution |
11:20:33 - 05-Sep-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
11:18:10 - 05-Sep-25 |
| Buy* | 20 | $104.07 | Automatic Execution |
11:18:10 - 05-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Sell* | 32 | $104.07 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Sell* | 3 | $104.07 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Sell* | 13 | $104.07 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Sell* | 13 | $104.07 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Sell* | 3 | $104.07 | Automatic Execution |
11:17:16 - 05-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
10:48:13 - 05-Sep-25 |
| Buy* | 90 | $103.81 | Automatic Execution |
10:48:13 - 05-Sep-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
10:48:13 - 05-Sep-25 |
| Buy* | 5 | $103.80 | Automatic Execution |
10:48:12 - 05-Sep-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
10:48:12 - 05-Sep-25 |
| Buy* | 90 | $103.36 | Automatic Execution |
10:18:24 - 05-Sep-25 |
| Sell* | 99 | $103.35 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Sell* | 80 | $103.35 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Sell* | 25 | $103.35 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Sell* | 25 | $103.35 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Sell* | 25 | $103.35 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Sell* | 25 | $103.35 | Automatic Execution |
10:15:45 - 05-Sep-25 |
| Buy* | 15 | $103.64 | Automatic Execution |
09:48:46 - 05-Sep-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
09:48:46 - 05-Sep-25 |
| Buy* | 25 | $103.64 | Automatic Execution |
09:48:46 - 05-Sep-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
09:47:45 - 05-Sep-25 |
| Buy* | 55 | $103.57 | Automatic Execution |
09:32:45 - 05-Sep-25 |
| Buy* | 1 | $102.99 | Ordinary |
09:03:47 - 05-Sep-25 |
| Buy* | 1 | $102.99 | Ordinary |
09:03:46 - 05-Sep-25 |
| Buy* | 1 | $102.99 | Ordinary |
09:03:43 - 05-Sep-25 |
| Buy* | 1 | $102.99 | Ordinary |
09:03:42 - 05-Sep-25 |
| Sell* | 1 | $102.98 | Ordinary |
09:03:39 - 05-Sep-25 |
| Sell* | 1 | $102.98 | Ordinary |
09:03:39 - 05-Sep-25 |
| Sell* | 1 | $102.46 | Ordinary |
09:02:54 - 05-Sep-25 |
| Sell* | 1 | $102.51 | Ordinary |
09:02:54 - 05-Sep-25 |
| Sell* | 1 | $103.02 | Ordinary |
08:36:43 - 05-Sep-25 |
| Sell* | 1 | $102.90 | Ordinary |
08:36:37 - 05-Sep-25 |
| Sell* | 1 | $103.02 | Ordinary |
08:36:37 - 05-Sep-25 |
| Buy* | 75 | $103.22 | Ordinary |
08:35:05 - 05-Sep-25 |
| Buy* | 19 | $103.22 | Ordinary |
08:35:05 - 05-Sep-25 |
| Buy* | 95 | $103.22 | Ordinary |
08:35:05 - 05-Sep-25 |
| Buy* | 1 | $103.22 | Ordinary |
08:35:04 - 05-Sep-25 |
| Buy* | 1 | $103.22 | Ordinary |
08:34:47 - 05-Sep-25 |
| Sell* | 1 | $103.34 | Ordinary |
08:34:47 - 05-Sep-25 |
| Buy* | 1 | $103.35 | Ordinary |
08:34:33 - 05-Sep-25 |
| Buy* | 1 | $103.22 | Ordinary |
08:34:33 - 05-Sep-25 |
| Buy* | 1 | $103.35 | Ordinary |
08:34:29 - 05-Sep-25 |
| Buy* | 1 | $103.35 | Ordinary |
08:34:28 - 05-Sep-25 |
| Sell* | 39 | $102.89 | Ordinary |
08:33:59 - 05-Sep-25 |
| Sell* | 95 | $102.89 | Ordinary |
08:33:59 - 05-Sep-25 |
| Sell* | 56 | $102.89 | Ordinary |
08:33:59 - 05-Sep-25 |
| Sell* | 39 | $102.91 | Ordinary |
08:33:59 - 05-Sep-25 |
| Sell* | 1 | $102.91 | Ordinary |
08:33:57 - 05-Sep-25 |
| Buy* | 68 | $103.26 | Ordinary |
08:33:40 - 05-Sep-25 |
| Buy* | 8 | $103.26 | Ordinary |
08:33:40 - 05-Sep-25 |
| Buy* | 19 | $103.22 | Ordinary |
08:33:40 - 05-Sep-25 |
| Buy* | 95 | $103.26 | Ordinary |
08:33:40 - 05-Sep-25 |
| Buy* | 1 | $103.22 | Ordinary |
08:33:39 - 05-Sep-25 |
| Sell* | 78 | $102.90 | Ordinary |
08:33:00 - 05-Sep-25 |
| Sell* | 17 | $102.92 | Ordinary |
08:33:00 - 05-Sep-25 |
| Sell* | 95 | $102.90 | Ordinary |
08:33:00 - 05-Sep-25 |
| Sell* | 1 | $102.92 | Ordinary |
08:32:58 - 05-Sep-25 |
| Sell* | 1 | $102.92 | Ordinary |
08:32:39 - 05-Sep-25 |
| Sell* | 1 | $102.92 | Ordinary |
08:32:39 - 05-Sep-25 |
| Sell* | 1 | $102.84 | Ordinary |
08:32:35 - 05-Sep-25 |
| Buy* | 1 | $102.85 | Ordinary |
08:32:29 - 05-Sep-25 |
| Sell* | 1 | $102.91 | Ordinary |
08:32:29 - 05-Sep-25 |
| Sell* | 1 | $102.84 | Ordinary |
08:32:20 - 05-Sep-25 |
| Sell* | 1 | $102.84 | Ordinary |
08:32:20 - 05-Sep-25 |
| Buy* | 1 | $103.22 | Ordinary |
08:31:54 - 05-Sep-25 |
| Buy* | 1 | $103.22 | Ordinary |
08:31:42 - 05-Sep-25 |
| Buy* | 1 | $103.22 | Ordinary |
08:31:42 - 05-Sep-25 |
| Buy* | 1 | $103.23 | Ordinary |
08:31:38 - 05-Sep-25 |
| Sell* | 1 | $103.23 | Ordinary |
08:31:38 - 05-Sep-25 |
| Buy* | 94 | $103.24 | Ordinary |
08:31:25 - 05-Sep-25 |
| Buy* | 67 | $103.24 | Ordinary |
08:31:25 - 05-Sep-25 |
| Buy* | 26 | $103.24 | Ordinary |
08:31:25 - 05-Sep-25 |
| Buy* | 1 | $103.24 | Ordinary |
08:31:23 - 05-Sep-25 |
| Buy* | 1 | $103.24 | Ordinary |
08:31:20 - 05-Sep-25 |
| Buy* | 1 | $103.24 | Ordinary |
08:31:20 - 05-Sep-25 |
| Sell* | 1 | $103.29 | Ordinary |
08:31:11 - 05-Sep-25 |
| Sell* | 1 | $103.28 | Ordinary |
08:31:11 - 05-Sep-25 |
| Buy* | 1 | $103.30 | Ordinary |
08:31:09 - 05-Sep-25 |
| Buy* | 1 | $103.30 | Ordinary |
08:31:06 - 05-Sep-25 |
| Sell* | 1 | $103.29 | Ordinary |
08:30:56 - 05-Sep-25 |
| Buy* | 94 | $103.30 | Ordinary |
08:30:48 - 05-Sep-25 |
| Buy* | 94 | $103.30 | Ordinary |
08:30:48 - 05-Sep-25 |
| Buy* | 1 | $103.30 | Ordinary |
08:30:46 - 05-Sep-25 |
| Buy* | 1 | $103.30 | Ordinary |
08:30:46 - 05-Sep-25 |
| Sell* | 93 | $102.91 | Ordinary |
08:29:59 - 05-Sep-25 |
| Sell* | 94 | $102.91 | Ordinary |
08:29:59 - 05-Sep-25 |
| Sell* | 1 | $102.91 | Ordinary |
08:29:49 - 05-Sep-25 |
| Sell* | 1 | $102.91 | Ordinary |
08:29:49 - 05-Sep-25 |
| Sell* | 1 | $102.91 | Ordinary |
08:29:35 - 05-Sep-25 |
| Buy* | 94 | $103.32 | Ordinary |
08:29:09 - 05-Sep-25 |
| Buy* | 94 | $103.32 | Ordinary |
08:29:09 - 05-Sep-25 |
| Buy* | 1 | $103.32 | Ordinary |
08:29:04 - 05-Sep-25 |
| Buy* | 1 | $103.32 | Ordinary |
08:29:04 - 05-Sep-25 |
| Sell* | 95 | $102.91 | Ordinary |
08:28:24 - 05-Sep-25 |
| Sell* | 94 | $102.91 | Ordinary |
08:28:24 - 05-Sep-25 |
| Sell* | 1 | $102.91 | Ordinary |
08:28:09 - 05-Sep-25 |
| Buy* | 1 | $102.86 | Ordinary |
08:27:59 - 05-Sep-25 |
| Buy* | 1 | $102.86 | Ordinary |
08:27:57 - 05-Sep-25 |
| Buy* | 1 | $102.86 | Ordinary |
08:27:57 - 05-Sep-25 |
| Sell* | 1 | $102.85 | Ordinary |
08:27:53 - 05-Sep-25 |
| Sell* | 1 | $102.85 | Ordinary |
08:27:53 - 05-Sep-25 |
| Buy* | 95 | $103.22 | Ordinary |
08:27:25 - 05-Sep-25 |
| Buy* | 95 | $103.22 | Ordinary |
08:27:25 - 05-Sep-25 |
| Buy* | 1 | $102.82 | Ordinary |
08:27:14 - 05-Sep-25 |
| Sell* | 94 | $102.81 | Ordinary |
08:27:05 - 05-Sep-25 |
| Sell* | 95 | $102.81 | Ordinary |
08:27:05 - 05-Sep-25 |
| Sell* | 1 | $102.81 | Ordinary |
08:26:57 - 05-Sep-25 |
| Buy* | 1 | $102.82 | Ordinary |
08:26:54 - 05-Sep-25 |
| Buy* | 95 | $103.09 | Ordinary |
08:26:29 - 05-Sep-25 |
| Buy* | 95 | $103.09 | Ordinary |
08:26:29 - 05-Sep-25 |
| Sell* | 94 | $102.80 | Ordinary |
08:26:15 - 05-Sep-25 |
| Sell* | 94 | $102.80 | Ordinary |
08:26:15 - 05-Sep-25 |
| Sell* | 1 | $102.80 | Ordinary |
08:26:12 - 05-Sep-25 |
| Sell* | 1 | $102.80 | Ordinary |
08:26:12 - 05-Sep-25 |
| Buy* | 95 | $103.07 | Ordinary |
08:25:25 - 05-Sep-25 |
| Buy* | 95 | $103.07 | Ordinary |
08:25:25 - 05-Sep-25 |
| Sell* | 89 | $102.76 | Ordinary |
08:25:08 - 05-Sep-25 |
| Sell* | 89 | $102.76 | Ordinary |
08:25:08 - 05-Sep-25 |
| Sell* | 6 | $102.76 | Ordinary |
08:25:08 - 05-Sep-25 |
| Sell* | 60 | $102.77 | Ordinary |
08:25:08 - 05-Sep-25 |
| Sell* | 6 | $102.76 | Ordinary |
08:25:08 - 05-Sep-25 |
| Sell* | 60 | $102.77 | Ordinary |
08:25:08 - 05-Sep-25 |
| Sell* | 1 | $102.71 | Ordinary |
08:24:51 - 05-Sep-25 |
| Sell* | 1 | $102.70 | Ordinary |
08:24:47 - 05-Sep-25 |
| Sell* | 1 | $102.70 | Ordinary |
08:24:46 - 05-Sep-25 |
| Sell* | 1 | $102.70 | Ordinary |
08:24:45 - 05-Sep-25 |
| Buy* | 95 | $103.04 | Ordinary |
08:24:14 - 05-Sep-25 |
| Buy* | 95 | $103.04 | Ordinary |
08:24:14 - 05-Sep-25 |
| Buy* | 1 | $103.14 | Ordinary |
08:23:48 - 05-Sep-25 |
| Buy* | 1 | $103.14 | Ordinary |
08:23:47 - 05-Sep-25 |
| Buy* | 1 | $103.14 | Ordinary |
08:23:30 - 05-Sep-25 |
| Buy* | 1 | $103.14 | Ordinary |
08:23:30 - 05-Sep-25 |
| Buy* | 1 | $103.14 | Ordinary |
08:23:30 - 05-Sep-25 |
| Sell* | 1 | $103.20 | Ordinary |
08:23:12 - 05-Sep-25 |
| Buy* | 1 | $103.21 | Ordinary |
08:23:01 - 05-Sep-25 |
| Buy* | 1 | $103.21 | Ordinary |
08:22:50 - 05-Sep-25 |
| Sell* | 95 | $102.78 | Ordinary |
08:22:00 - 05-Sep-25 |
| Sell* | 16 | $102.78 | Ordinary |
08:22:00 - 05-Sep-25 |
| Sell* | 79 | $102.78 | Ordinary |
08:22:00 - 05-Sep-25 |
| Sell* | 1 | $102.79 | Ordinary |
08:21:43 - 05-Sep-25 |
| Buy* | 94 | $103.15 | Ordinary |
08:20:21 - 05-Sep-25 |
| Buy* | 93 | $103.15 | Ordinary |
08:20:21 - 05-Sep-25 |
| Buy* | 1 | $103.15 | Ordinary |
08:20:21 - 05-Sep-25 |
| Sell* | 1 | $103.14 | Ordinary |
08:20:14 - 05-Sep-25 |
| Sell* | 1 | $103.14 | Ordinary |
08:20:05 - 05-Sep-25 |
| Buy* | 1 | $103.15 | Ordinary |
08:20:01 - 05-Sep-25 |
| Buy* | 1 | $103.15 | Ordinary |
08:20:01 - 05-Sep-25 |
| Sell* | 1 | $103.24 | Ordinary |
08:19:39 - 05-Sep-25 |
| Sell* | 90 | $102.78 | Ordinary |
08:18:07 - 05-Sep-25 |
| Sell* | 90 | $102.78 | Ordinary |
08:18:07 - 05-Sep-25 |
| Buy* | 80 | $103.13 | Ordinary |
08:16:20 - 05-Sep-25 |
| Buy* | 80 | $103.13 | Ordinary |
08:16:20 - 05-Sep-25 |
| Sell* | 80 | $102.85 | Ordinary |
08:15:34 - 05-Sep-25 |
| Sell* | 80 | $102.85 | Ordinary |
08:15:34 - 05-Sep-25 |
| Buy* | 73 | $103.10 | Ordinary |
08:13:19 - 05-Sep-25 |
| Buy* | 6 | $103.10 | Ordinary |
08:13:19 - 05-Sep-25 |
| Buy* | 77 | $103.10 | Ordinary |
08:13:19 - 05-Sep-25 |
| Buy* | 1 | $103.10 | Ordinary |
08:13:13 - 05-Sep-25 |
| Buy* | 1 | $103.10 | Ordinary |
08:13:13 - 05-Sep-25 |
| Buy* | 2 | $103.10 | Ordinary |
08:12:11 - 05-Sep-25 |
| Buy* | 1 | $103.15 | Ordinary |
08:11:55 - 05-Sep-25 |
| Buy* | 79 | $103.15 | Ordinary |
08:11:32 - 05-Sep-25 |
| Buy* | 80 | $103.15 | Ordinary |
08:11:32 - 05-Sep-25 |
| Buy* | 1 | $103.15 | Ordinary |
08:11:32 - 05-Sep-25 |
| Buy* | 1 | $103.20 | Ordinary |
08:10:16 - 05-Sep-25 |
| Buy* | 1 | $103.20 | Ordinary |
08:10:16 - 05-Sep-25 |
| Sell* | 1 | $103.19 | Ordinary |
08:10:13 - 05-Sep-25 |
| Sell* | 1 | $103.19 | Ordinary |
08:10:12 - 05-Sep-25 |
| Buy* | 1 | $103.68 | Ordinary |
08:09:43 - 05-Sep-25 |
| Buy* | 1 | $103.21 | Ordinary |
08:09:43 - 05-Sep-25 |
| Sell* | 80 | $102.76 | Ordinary |
08:09:34 - 05-Sep-25 |
| Sell* | 80 | $102.76 | Ordinary |
08:09:34 - 05-Sep-25 |
| Sell* | 5 | $102.72 | Ordinary |
08:09:02 - 05-Sep-25 |
| Sell* | 80 | $102.82 | Ordinary |
08:08:50 - 05-Sep-25 |
| Sell* | 56 | $102.82 | Ordinary |
08:08:50 - 05-Sep-25 |
| Sell* | 1 | $102.82 | Ordinary |
08:08:43 - 05-Sep-25 |
| Sell* | 2 | $102.82 | Ordinary |
08:08:43 - 05-Sep-25 |
| Sell* | 21 | $102.82 | Ordinary |
08:08:43 - 05-Sep-25 |
| Buy* | 1 | $102.55 | Ordinary |
08:08:03 - 05-Sep-25 |
| Buy* | 25 | $103.16 | Ordinary |
08:06:52 - 05-Sep-25 |
| Buy* | 35 | $103.16 | Ordinary |
08:06:52 - 05-Sep-25 |
| Buy* | 60 | $103.16 | Ordinary |
08:06:52 - 05-Sep-25 |
| Sell* | 20 | $102.75 | Ordinary |
08:05:57 - 05-Sep-25 |
| Sell* | 60 | $102.76 | Ordinary |
08:05:57 - 05-Sep-25 |
| Sell* | 20 | $102.75 | Ordinary |
08:05:57 - 05-Sep-25 |
| Sell* | 60 | $102.76 | Ordinary |
08:05:57 - 05-Sep-25 |
| Sell* | 1 | $102.66 | Ordinary |
08:05:53 - 05-Sep-25 |
| Sell* | 1 | $102.66 | Ordinary |
08:05:53 - 05-Sep-25 |
| Sell* | 1 | $102.66 | Ordinary |
08:05:53 - 05-Sep-25 |
| Sell* | 1 | $102.66 | Ordinary |
08:05:53 - 05-Sep-25 |
| Sell* | 1 | $102.66 | Ordinary |
08:05:53 - 05-Sep-25 |
| Sell* | 1 | $102.66 | Ordinary |
08:05:53 - 05-Sep-25 |
| Sell* | 18 | $102.66 | Ordinary |
08:05:53 - 05-Sep-25 |
| Buy* | 1 | $102.55 | Ordinary |
08:05:07 - 05-Sep-25 |
| Buy* | 17 | $103.09 | Ordinary |
08:03:56 - 05-Sep-25 |
| Buy* | 40 | $103.09 | Ordinary |
08:03:56 - 05-Sep-25 |
| Buy* | 79 | $103.09 | Ordinary |
08:03:56 - 05-Sep-25 |
| Buy* | 1 | $103.09 | Ordinary |
08:03:56 - 05-Sep-25 |
| Buy* | 1 | $103.09 | Ordinary |
08:03:37 - 05-Sep-25 |
| Buy* | 12 | $103.09 | Ordinary |
08:03:27 - 05-Sep-25 |
| Buy* | 5 | $103.09 | Ordinary |
08:03:27 - 05-Sep-25 |
| Buy* | 5 | $103.09 | Ordinary |
08:03:27 - 05-Sep-25 |
| Buy* | 1 | $103.19 | Ordinary |
08:01:39 - 05-Sep-25 |
| Buy* | 1 | $103.18 | Ordinary |
08:01:23 - 05-Sep-25 |
| Buy* | 1 | $103.18 | Ordinary |
08:01:18 - 05-Sep-25 |
| Buy* | 1 | $103.18 | Ordinary |
08:01:12 - 05-Sep-25 |
| Buy* | 1 | $103.25 | Ordinary |
08:00:33 - 05-Sep-25 |
| Buy* | 1 | $103.25 | Ordinary |
08:00:32 - 05-Sep-25 |
| Buy* | 1 | $103.25 | Ordinary |
08:00:30 - 05-Sep-25 |
| Buy* | 1 | $103.25 | Ordinary |
08:00:23 - 05-Sep-25 |
| Buy* | 1 | $103.25 | Ordinary |
08:00:22 - 05-Sep-25 |
| Buy* | 1 | $103.25 | Ordinary |
08:00:20 - 05-Sep-25 |
| Buy* | 1 | $103.24 | Ordinary |
08:00:17 - 05-Sep-25 |
| Buy* | 1 | $103.24 | Ordinary |
08:00:16 - 05-Sep-25 |
| Buy* | 1 | $103.88 | Ordinary |
07:58:54 - 05-Sep-25 |
| Buy* | 1 | $103.68 | Ordinary |
07:58:54 - 05-Sep-25 |
| Sell* | 80 | $102.71 | Ordinary |
07:58:03 - 05-Sep-25 |
| Sell* | 80 | $102.71 | Ordinary |
07:58:03 - 05-Sep-25 |
| Buy* | 1 | $102.72 | Ordinary |
07:58:01 - 05-Sep-25 |
| Buy* | 1 | $102.72 | Ordinary |
07:57:50 - 05-Sep-25 |
| Buy* | 1 | $102.68 | Ordinary |
07:57:16 - 05-Sep-25 |