| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $112.00 | Ordinary |
16:42:06 - 15-Dec-25 |
| Buy* | 1 | $112.00 | Ordinary |
16:42:06 - 15-Dec-25 |
| Buy* | 2 | $112.00 | Ordinary |
16:41:57 - 15-Dec-25 |
| Buy* | 6 | $111.99 | Ordinary |
16:40:49 - 15-Dec-25 |
| Buy* | 1 | $111.99 | Ordinary |
16:40:49 - 15-Dec-25 |
| Buy* | 6 | $111.99 | Ordinary |
16:40:49 - 15-Dec-25 |
| Buy* | 1 | $111.99 | Ordinary |
16:40:49 - 15-Dec-25 |
| Buy* | 6 | $111.99 | Ordinary |
16:40:49 - 15-Dec-25 |
| Buy* | 1 | $111.98 | Ordinary |
16:40:49 - 15-Dec-25 |
| Sell* | 9 | $111.01 | Ordinary |
16:37:00 - 15-Dec-25 |
| Sell* | 100 | $111.00 | Ordinary |
16:36:55 - 15-Dec-25 |
| Sell* | 169 | $110.99 | Ordinary |
16:36:55 - 15-Dec-25 |
| Sell* | 169 | $110.99 | Ordinary |
16:36:55 - 15-Dec-25 |
| Sell* | 100 | $110.72 | Ordinary |
16:36:55 - 15-Dec-25 |
| Buy* | 81 | $109.595 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 14 | $109.59 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $109.585 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 18 | $109.60 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 21 | $109.585 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 25 | $109.585 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 25 | $109.585 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 25 | $109.585 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 4 | $109.585 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 21 | $109.585 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 83 | $109.585 | Automatic Execution |
15:53:32 - 15-Dec-25 |
| Buy* | 100 | $109.585 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Buy* | 25 | $109.585 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Buy* | 25 | $109.585 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Buy* | 46 | $109.585 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Buy* | 24 | $109.59 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 20 | $109.585 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 100 | $109.585 | Automatic Execution |
15:53:26 - 15-Dec-25 |
| Buy* | 11 | $109.57 | Automatic Execution |
15:51:49 - 15-Dec-25 |
| Buy* | 78 | $109.57 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 25 | $109.64 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 14 | $109.615 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 24 | $109.63 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 14 | $109.63 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 4 | $109.64 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 69 | $109.63 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 12 | $109.63 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 38 | $109.63 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 69 | $109.63 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 4 | $109.63 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 2 | $109.63 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 2 | $109.63 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 2 | $109.62 | Automatic Execution |
15:49:59 - 15-Dec-25 |
| Buy* | 14 | $109.61 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 14 | $109.61 | Automatic Execution |
15:49:57 - 15-Dec-25 |
| Buy* | 100 | $109.65 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Sell* | 10 | $109.68 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Sell* | 100 | $109.78 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 25 | $109.79 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 50 | $109.79 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Sell* | 19 | $109.79 | Automatic Execution |
15:49:39 - 15-Dec-25 |
| Buy* | 65 | $109.82 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Buy* | 25 | $109.825 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Buy* | 10 | $109.825 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Buy* | 1 | $109.77 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Sell* | 1 | $109.57 | Automatic Execution |
15:47:51 - 15-Dec-25 |
| Sell* | 46 | $109.58 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 100 | $109.60 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Sell* | 77 | $109.53 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 23 | $109.53 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 12 | $109.55 | Automatic Execution |
15:47:22 - 15-Dec-25 |
| Sell* | 4 | $109.56 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $109.54 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 100 | $109.61 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 2 | $109.64 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 80 | $109.64 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 88 | $109.64 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 1 | $109.64 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 1 | $109.64 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 2 | $109.65 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 1 | $109.67 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 1 | $109.68 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 100 | $109.69 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 10 | $109.71 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 2 | $109.72 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 1 | $109.74 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 5 | $109.75 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 4 | $109.75 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 4 | $109.74 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Buy* | 1 | $109.76 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 1 | $109.70 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 20 | $109.755 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 18 | $109.82 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 18 | $109.83 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 158 | $109.87 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Sell* | 50 | $109.89 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Sell* | 2 | $109.89 | Automatic Execution |
15:26:01 - 15-Dec-25 |
| Buy* | 3 | $109.94 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 1 | $109.95 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 4 | $109.93 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 3 | $109.94 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 1 | $109.91 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 50 | $109.94 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Buy* | 57 | $109.94 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Buy* | 50 | $109.94 | Automatic Execution |
15:24:22 - 15-Dec-25 |
| Buy* | 10 | $109.95 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Unknown* | 1 | $109.94 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Unknown* | 1 | $109.94 | Automatic Execution |
15:22:23 - 15-Dec-25 |
| Sell* | 2 | $109.95 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 25 | $110.01 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 25 | $110.01 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 50 | $110.03 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 9 | $110.02 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 1 | $110.02 | Automatic Execution |
15:19:26 - 15-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 1 | $110.15 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 2 | $110.15 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 4 | $110.15 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 2 | $110.15 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 2 | $110.15 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 1 | $110.16 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
15:17:58 - 15-Dec-25 |
| Sell* | 1 | $110.22 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Buy* | 50 | $110.30 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
15:17:48 - 15-Dec-25 |
| Sell* | 11 | $110.24 | Automatic Execution |
15:17:47 - 15-Dec-25 |
| Sell* | 9 | $110.22 | Automatic Execution |
15:17:47 - 15-Dec-25 |
| Buy* | 10 | $110.27 | Automatic Execution |
15:17:47 - 15-Dec-25 |
| Buy* | 3 | $110.27 | Automatic Execution |
15:17:47 - 15-Dec-25 |
| Buy* | 3 | $110.27 | Automatic Execution |
15:17:47 - 15-Dec-25 |
| Buy* | 10 | $110.27 | Automatic Execution |
15:17:47 - 15-Dec-25 |
| Unknown* | 9 | $110.22 | Automatic Execution |
15:17:47 - 15-Dec-25 |
| Unknown* | 10 | $110.03 | Automatic Execution |
14:59:22 - 15-Dec-25 |
| Unknown* | 1 | $110.035 | Automatic Execution |
14:59:13 - 15-Dec-25 |
| Buy* | 2 | $110.02 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 1 | $110.02 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 3 | $110.02 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 13 | $110.00 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 1 | $109.96 | Automatic Execution |
14:56:58 - 15-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Sell* | 100 | $109.99 | Automatic Execution |
14:56:33 - 15-Dec-25 |
| Unknown* | 100 | $110.05 | Automatic Execution |
14:56:19 - 15-Dec-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Buy* | 15 | $110.08 | Automatic Execution |
14:54:32 - 15-Dec-25 |
| Buy* | 12 | $110.13 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 71 | $110.13 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 29 | $110.13 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 100 | $110.13 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 2 | $110.08 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Buy* | 13 | $110.08 | Automatic Execution |
14:53:22 - 15-Dec-25 |
| Sell* | 2 | $110.02 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 1 | $110.05 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 1 | $110.06 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 12 | $110.07 | Automatic Execution |
14:51:09 - 15-Dec-25 |
| Sell* | 3 | $110.12 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 1 | $110.13 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 106 | $110.17 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 27 | $110.17 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 29 | $110.20 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 71 | $110.20 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 29 | $110.20 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 4 | $110.20 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Sell* | 99 | $110.26 | Automatic Execution |
14:49:42 - 15-Dec-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
14:49:33 - 15-Dec-25 |
| Sell* | 1 | $110.24 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Sell* | 3 | $110.25 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 6 | $110.28 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 23 | $110.28 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 75 | $110.27 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 25 | $110.27 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 1 | $110.27 | Automatic Execution |
14:48:08 - 15-Dec-25 |
| Buy* | 2 | $110.21 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Buy* | 10 | $110.21 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Buy* | 2 | $110.20 | Automatic Execution |
14:48:07 - 15-Dec-25 |
| Sell* | 100 | $110.165 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 25 | $110.14 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 50 | $110.14 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 34 | $110.14 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 100 | $110.14 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 50 | $110.16 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 25 | $110.14 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 10 | $110.15 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
14:47:07 - 15-Dec-25 |
| Buy* | 1 | $110.25 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Buy* | 95 | $110.22 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Buy* | 1 | $110.21 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Sell* | 18 | $110.19 | Automatic Execution |
14:46:49 - 15-Dec-25 |
| Buy* | 17 | $110.19 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 9 | $110.145 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Buy* | 105 | $110.19 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Buy* | 300 | $110.18 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Buy* | 31 | $110.17 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Sell* | 86 | $110.10 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 2 | $110.10 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 1,762 | $110.10 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 238 | $110.10 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 100 | $110.11 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 100 | $110.11 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 12 | $110.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 50 | $110.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Sell* | 100 | $110.14 | Automatic Execution |
14:45:36 - 15-Dec-25 |
| Buy* | 25 | $109.60 | Automatic Execution |
14:28:51 - 15-Dec-25 |
| Buy* | 25 | $109.60 | Automatic Execution |
14:28:51 - 15-Dec-25 |
| Sell* | 100 | $109.54 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Sell* | 30 | $109.56 | Automatic Execution |
14:27:46 - 15-Dec-25 |
| Sell* | 15 | $109.64 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Sell* | 100 | $109.63 | Automatic Execution |
14:26:39 - 15-Dec-25 |
| Sell* | 25 | $109.64 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 8 | $109.65 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 25 | $109.65 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 25 | $109.65 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 13 | $109.65 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 46 | $109.65 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 7 | $109.65 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 13 | $109.68 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 14 | $109.68 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 66 | $109.68 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 205 | $109.68 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 66 | $109.75 | Automatic Execution |
14:25:41 - 15-Dec-25 |
| Sell* | 25 | $109.79 | Automatic Execution |
14:23:58 - 15-Dec-25 |
| Sell* | 495 | $109.79 | Automatic Execution |
14:23:52 - 15-Dec-25 |
| Sell* | 83 | $109.79 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Sell* | 12 | $109.78 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Sell* | 5 | $109.79 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 200 | $109.80 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Sell* | 25 | $109.73 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Sell* | 25 | $109.73 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Sell* | 25 | $109.73 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Sell* | 100 | $109.73 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 300 | $109.72 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 300 | $109.71 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 29 | $109.66 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 71 | $109.66 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Sell* | 90 | $109.62 | Automatic Execution |
14:23:09 - 15-Dec-25 |
| Buy* | 1 | $109.64 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 1 | $109.58 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 25 | $109.51 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 92 | $109.51 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 9 | $109.50 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 8 | $109.51 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Unknown* | 200 | $109.475 | Automatic Execution |
14:23:07 - 15-Dec-25 |
| Buy* | 17 | $109.49 | Automatic Execution |
14:22:57 - 15-Dec-25 |
| Sell* | 10 | $109.41 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Sell* | 10 | $109.44 | Automatic Execution |
14:18:39 - 15-Dec-25 |
| Sell* | 1 | $109.43 | Automatic Execution |
14:17:23 - 15-Dec-25 |
| Buy* | 1 | $109.46 | Automatic Execution |
14:16:53 - 15-Dec-25 |
| Buy* | 1 | $109.46 | Automatic Execution |
14:16:53 - 15-Dec-25 |
| Buy* | 15 | $109.13 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 1 | $109.12 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 2 | $109.12 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 2 | $109.12 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 25 | $109.07 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
13:52:41 - 15-Dec-25 |
| Sell* | 14 | $109.08 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 100 | $109.06 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 1 | $109.06 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 98 | $109.07 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 100 | $109.07 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 90 | $109.07 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 102 | $109.07 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 2 | $109.08 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 2 | $109.09 | Automatic Execution |
13:51:52 - 15-Dec-25 |
| Sell* | 2 | $109.09 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 2 | $109.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Sell* | 2 | $109.09 | Automatic Execution |
13:51:49 - 15-Dec-25 |
| Sell* | 2 | $109.09 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Sell* | 2 | $109.11 | Automatic Execution |
13:51:48 - 15-Dec-25 |
| Sell* | 2 | $109.09 | Automatic Execution |
13:51:24 - 15-Dec-25 |
| Sell* | 208 | $109.07 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 25 | $109.09 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 25 | $109.09 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 10 | $109.10 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 29 | $109.09 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 12 | $109.04 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 12 | $109.04 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 70 | $109.04 | Automatic Execution |
13:46:17 - 15-Dec-25 |
| Sell* | 6 | $109.04 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 3 | $109.06 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 3 | $109.07 | Automatic Execution |
13:46:16 - 15-Dec-25 |
| Sell* | 5 | $108.51 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Buy* | 39 | $108.49 | Automatic Execution |
13:25:52 - 15-Dec-25 |
| Sell* | 32 | $108.49 | Automatic Execution |
13:25:52 - 15-Dec-25 |
| Buy* | 20 | $108.55 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 5 | $108.54 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 4 | $108.54 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 25 | $108.49 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Buy* | 25 | $108.49 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 3 | $108.45 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 12 | $108.51 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 34 | $108.53 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 82 | $108.53 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 12 | $108.61 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 5 | $108.61 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 29 | $108.62 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 48 | $108.62 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 19 | $108.62 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 81 | $108.62 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 5 | $108.62 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 2 | $108.62 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 10 | $108.62 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
13:18:14 - 15-Dec-25 |
| Sell* | 1 | $108.66 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 1 | $108.68 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 2 | $108.68 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 2 | $108.68 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 40 | $108.71 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 1 | $108.71 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 24 | $108.73 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 26 | $108.73 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Sell* | 23 | $108.73 | Automatic Execution |
13:17:30 - 15-Dec-25 |
| Buy* | 21 | $108.57 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 1 | $108.57 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 1 | $108.57 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 9 | $108.57 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 8 | $108.57 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 2 | $108.57 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 2 | $108.57 | Automatic Execution |
12:53:41 - 15-Dec-25 |
| Buy* | 9 | $108.56 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 16 | $108.56 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 4 | $108.56 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 15 | $108.53 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 25 | $108.53 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 20 | $108.52 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 3 | $108.50 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Sell* | 3 | $108.55 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 3 | $108.55 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 2 | $108.57 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 3 | $108.57 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 5 | $108.59 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 5 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 2 | $108.57 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 3 | $108.57 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 5 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 20 | $108.61 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 5 | $108.61 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 25 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 7 | $108.66 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 9 | $108.59 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 9 | $108.58 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.68 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 10 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 17 | $108.65 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 6 | $108.63 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 17 | $108.62 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 25 | $108.61 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 17 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 369 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 13 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 5 | $108.59 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 100 | $108.57 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 16 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 60 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 24 | $108.62 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 17 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 2 | $108.62 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.68 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Unknown* | 100 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Unknown* | 26 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Unknown* | 24 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Unknown* | 50 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Unknown* | 76 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Unknown* | 24 | $108.60 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 6 | $108.56 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 12 | $108.53 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.54 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 21 | $108.52 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 15 | $108.53 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 37 | $108.53 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 14 | $108.53 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 85 | $108.52 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 5 | $108.52 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 100 | $108.52 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 48 | $108.52 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 79 | $108.52 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 15 | $108.52 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.50 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 4 | $108.50 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 49 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 16 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 58 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 42 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 2 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 25 | $108.46 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 25 | $108.46 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 2 | $108.46 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 16 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 200 | $108.46 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 20 | $108.45 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 3 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 13 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.48 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 200 | $108.46 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 2 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 23 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 23 | $108.49 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 18 | $108.46 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.46 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 2 | $108.45 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 2 | $108.45 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 2 | $108.45 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.45 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.45 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 18 | $108.45 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 6 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 6 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 6 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 5 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 10 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 2 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 4 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 2 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 6 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 2 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 9 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 4 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 6 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 9 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 1 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 82 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 3 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 18 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.42 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 20 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 51 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 4 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 15 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.42 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 15 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 2 | $108.43 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 12 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 7 | $108.40 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 23 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 23 | $108.41 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 7 | $108.39 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 15 | $108.39 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 21 | $108.39 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 7 | $108.40 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.40 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 31 | $108.38 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 1 | $108.37 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 17 | $108.36 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 83 | $108.36 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 50 | $108.40 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 13 | $108.32 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 40 | $108.32 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 13 | $108.31 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 35 | $108.32 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 16 | $108.29 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.29 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 9 | $108.29 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 100 | $108.29 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 25 | $108.27 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 4 | $108.26 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Buy* | 105 | $108.26 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 6 | $108.26 | Automatic Execution |
12:51:54 - 15-Dec-25 |
| Sell* | 15 | $108.29 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 3 | $108.28 | Automatic Execution |
12:51:33 - 15-Dec-25 |
| Sell* | 16 | $108.32 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 1 | $108.32 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 25 | $108.36 | Automatic Execution |
12:50:20 - 15-Dec-25 |
| Sell* | 2 | $108.40 | Automatic Execution |
12:50:10 - 15-Dec-25 |
| Sell* | 4 | $108.42 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 23 | $108.42 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 48 | $108.42 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Buy* | 33 | $108.48 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 31 | $108.48 | Automatic Execution |
12:49:11 - 15-Dec-25 |
| Buy* | 10 | $108.46 | Automatic Execution |
12:49:00 - 15-Dec-25 |
| Buy* | 40 | $108.46 | Automatic Execution |
12:48:21 - 15-Dec-25 |
| Buy* | 9 | $108.46 | Automatic Execution |
12:47:34 - 15-Dec-25 |
| Sell* | 66 | $108.43 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Buy* | 58 | $108.48 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 1 | $108.63 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 2 | $108.63 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 1 | $108.61 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 100 | $108.60 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 82 | $108.60 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 18 | $108.60 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 10 | $108.57 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 1 | $108.57 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 1 | $108.57 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 4 | $108.56 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Sell* | 100 | $108.44 | Automatic Execution |
12:20:09 - 15-Dec-25 |
| Buy* | 1 | $108.48 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Unknown* | 100 | $108.505 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Unknown* | 25 | $108.50 | Automatic Execution |
12:17:52 - 15-Dec-25 |
| Sell* | 12 | $108.47 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 99 | $108.47 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 88 | $108.47 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 2 | $108.47 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 10 | $108.47 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 27 | $108.30 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 13 | $108.25 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 1 | $108.25 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 1 | $108.23 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 3 | $108.21 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Buy* | 4 | $108.21 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 99 | $108.13 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 1 | $108.14 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 66 | $108.13 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 5 | $108.15 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 12 | $108.14 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
11:51:36 - 15-Dec-25 |
| Buy* | 13 | $108.20 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 22 | $108.19 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 9 | $108.19 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 1 | $108.19 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Buy* | 100 | $108.13 | Automatic Execution |
11:50:11 - 15-Dec-25 |
| Sell* | 100 | $108.09 | Automatic Execution |
11:50:06 - 15-Dec-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
11:50:06 - 15-Dec-25 |
| Buy* | 4 | $108.30 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 39 | $108.29 | Automatic Execution |
11:22:24 - 15-Dec-25 |
| Sell* | 6 | $108.22 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 24 | $108.28 | Automatic Execution |
11:21:41 - 15-Dec-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 3 | $108.23 | Automatic Execution |
11:19:14 - 15-Dec-25 |
| Buy* | 36 | $108.21 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 4 | $108.21 | Automatic Execution |
11:19:03 - 15-Dec-25 |
| Buy* | 3 | $108.21 | Automatic Execution |
11:18:36 - 15-Dec-25 |
| Sell* | 50 | $108.105 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 100 | $108.105 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 20 | $108.12 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 20 | $108.11 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 4 | $108.11 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 33 | $108.11 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 67 | $108.11 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 49 | $108.09 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Unknown* | 25 | $108.29 | Automatic Execution |
10:46:48 - 15-Dec-25 |
| Sell* | 25 | $108.28 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 25 | $108.31 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 25 | $108.31 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 8 | $108.33 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 1 | $108.33 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 3 | $108.33 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Unknown* | 1 | $108.39 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 68 | $108.40 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Buy* | 23 | $108.40 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Sell* | 25 | $108.26 | Automatic Execution |
10:18:46 - 15-Dec-25 |
| Buy* | 1 | $108.28 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 22 | $108.69 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 76 | $108.69 | Automatic Execution |
09:51:52 - 15-Dec-25 |
| Sell* | 25 | $108.735 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Buy* | 25 | $108.735 | Automatic Execution |
09:51:45 - 15-Dec-25 |
| Sell* | 9 | $108.70 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
09:51:40 - 15-Dec-25 |
| Sell* | 100 | $108.84 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Unknown* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Unknown* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $108.54 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $108.54 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 25 | $108.55 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 25 | $108.61 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
09:32:33 - 15-Dec-25 |
| Sell* | 9 | $108.25 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 9 | $108.04 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 28 | $108.30 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Sell* | 20 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 25 | $108.73 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 1 | $109.42 | Ordinary |
04:01:30 - 15-Dec-25 |