| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $91.61 | Ordinary |
16:22:41 - 06-Feb-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 2 | $92.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 1 | $92.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $92.12 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $92.11 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 6 | $92.11 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $92.14 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $92.15 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 40 | $92.07 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 24 | $92.09 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 35 | $92.09 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 65 | $92.09 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1 | $92.06 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $91.99 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 5 | $91.98 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $92.04 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $92.05 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $92.03 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 4 | $92.09 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 7 | $92.06 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 25 | $92.05 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $92.04 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $92.03 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 97 | $92.02 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 3 | $92.02 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 10 | $92.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.01 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $92.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 26 | $92.00 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 76 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 17 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 39 | $91.99 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 62 | $91.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $91.95 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 51 | $91.96 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $91.98 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 16 | $91.98 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 2 | $91.97 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 111 | $91.96 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 139 | $91.96 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 94 | $91.96 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 12 | $91.96 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 40 | $91.93 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 120 | $91.94 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $91.94 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 2 | $91.94 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $91.95 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 21 | $91.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 18 | $91.97 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 1 | $91.98 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 9 | $91.98 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 6 | $91.97 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 43 | $91.98 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 2 | $91.98 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 4 | $91.98 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 6 | $91.98 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 6 | $92.00 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 19 | $91.96 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 24 | $91.93 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $91.93 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 38 | $91.94 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 161 | $91.94 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $91.94 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 8 | $91.94 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 97 | $91.94 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 200 | $91.94 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 42 | $92.00 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 2 | $91.99 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 7 | $91.99 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 10 | $91.98 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 80 | $91.94 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $91.94 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $91.94 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 90 | $91.94 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $91.94 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 24 | $91.94 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 1 | $91.90 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 93 | $91.89 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 107 | $91.89 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 40 | $91.89 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 200 | $91.89 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 12 | $91.90 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 12 | $91.90 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 3 | $91.94 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 3 | $91.70 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 32 | $91.67 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 25 | $91.67 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $91.70 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 44 | $91.66 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 25 | $91.66 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Unknown* | 16 | $91.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 98 | $91.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 103 | $91.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 99 | $91.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 3 | $91.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $91.67 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $91.68 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 12 | $91.68 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Sell* | 1 | $91.65 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 18 | $91.65 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 18 | $91.65 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 16 | $91.65 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 5 | $91.66 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 4 | $91.66 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 9 | $91.66 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 5 | $91.67 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 2 | $91.67 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 4 | $91.67 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 52 | $91.68 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $91.68 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $91.71 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Unknown* | 100 | $91.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $91.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $91.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $91.69 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 56 | $91.68 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 94 | $91.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 91 | $91.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 9 | $91.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 30 | $91.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 15 | $91.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 6 | $91.67 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 70 | $91.67 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 85 | $91.67 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 4 | $91.67 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $91.67 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 1 | $91.65 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 44 | $91.65 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 41 | $91.65 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 12 | $91.65 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $91.65 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $91.65 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 70 | $91.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 30 | $91.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 99 | $91.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $91.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 91 | $91.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 47 | $91.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 9 | $91.64 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $91.63 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 1 | $91.62 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 41 | $91.62 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 59 | $91.62 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 5 | $91.61 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 5 | $91.61 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 3 | $91.60 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 4 | $91.60 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 3 | $91.59 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $91.60 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 2 | $91.56 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $91.56 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 12 | $91.56 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 4 | $91.56 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $91.57 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 3 | $91.57 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 3 | $91.59 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 6 | $91.59 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 150 | $91.61 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 100 | $91.635 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 3 | $91.65 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 10 | $91.65 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 1 | $91.63 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $91.61 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 6 | $91.61 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 1 | $91.50 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 19 | $91.50 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 13 | $91.51 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 10 | $91.53 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $91.62 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $91.62 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $91.67 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 2 | $91.68 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 4 | $91.67 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 100 | $91.705 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 6 | $91.70 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 53 | $91.71 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 41 | $91.77 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $91.77 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 9 | $91.76 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 4 | $91.77 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Sell* | 52 | $91.75 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 1 | $91.75 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 74 | $91.78 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 16 | $91.78 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 6 | $91.78 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 19 | $91.84 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 19 | $91.86 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 200 | $91.88 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 200 | $91.88 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $91.88 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $91.87 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 60 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 20 | $91.90 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 63 | $91.97 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 36 | $91.97 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 5 | $91.96 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 9 | $91.93 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 12 | $91.93 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 10 | $91.93 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 6 | $91.95 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $91.91 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 3 | $91.85 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $91.81 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 5 | $91.81 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 95 | $91.81 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | $91.81 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 5 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 16 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 62 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 62 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 38 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 38 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 62 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 38 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 62 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 62 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 38 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 99 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 76 | $91.80 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 1 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 3 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 6 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 46 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 20 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 139 | $91.80 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 47 | $92.01 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 1 | $92.01 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 53 | $92.01 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 3 | $91.99 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $91.955 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 100 | $91.955 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 100 | $91.955 | Automatic Execution |
14:27:42 - 06-Feb-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 8 | $91.94 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $91.95 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 4 | $91.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 19 | $91.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 3 | $91.98 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 10 | $91.99 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 3 | $91.99 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 6 | $91.99 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 22 | $92.02 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 22 | $92.02 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 3 | $92.02 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $92.02 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $92.04 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $92.065 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $92.065 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $92.065 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $92.065 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 4 | $92.09 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 2 | $92.06 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Buy* | 100 | $92.07 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 40 | $92.07 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 10 | $92.07 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 3 | $92.18 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $92.18 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 6 | $92.19 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 2 | $92.21 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 6 | $92.23 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 9 | $92.24 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 38 | $92.24 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 38 | $92.24 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 38 | $92.24 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 38 | $92.24 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 38 | $92.24 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 1 | $92.24 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 1 | $92.30 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 19 | $92.30 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 81 | $92.30 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 8 | $92.30 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 4 | $92.30 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 2 | $92.28 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Buy* | 38 | $92.30 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Buy* | 2 | $92.28 | Automatic Execution |
14:20:47 - 06-Feb-26 |
| Sell* | 300 | $92.22 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Sell* | 1 | $92.22 | Automatic Execution |
14:19:18 - 06-Feb-26 |
| Buy* | 19 | $92.27 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 142 | $92.19 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 8 | $92.19 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 2 | $92.19 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 6 | $92.19 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 6 | $92.19 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 3 | $92.19 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 1 | $92.20 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 16 | $92.23 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Buy* | 3 | $92.26 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 9 | $92.26 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $92.26 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 10 | $92.25 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 10 | $92.25 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 1 | $92.24 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Sell* | 75 | $92.215 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 25 | $92.215 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 6 | $91.86 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $91.86 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 100 | $91.83 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $91.83 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 2 | $91.82 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 12 | $91.82 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 88 | $91.82 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 78 | $91.82 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $91.82 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 10 | $91.82 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 22 | $91.82 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 5 | $91.81 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 5 | $91.80 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 70 | $91.78 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 5 | $91.79 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 30 | $91.79 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 40 | $91.79 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $91.81 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 7 | $91.83 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 10 | $91.83 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 5 | $91.83 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 1 | $91.83 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 264 | $91.82 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $91.81 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 4 | $91.81 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $91.82 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $91.86 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 2 | $91.86 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 8 | $91.86 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Sell* | 45 | $91.88 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 6 | $91.88 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 5 | $91.89 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 15 | $91.89 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 1 | $91.93 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 4 | $91.93 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 7 | $91.93 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 18 | $91.93 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 4 | $91.95 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 2 | $91.96 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 100 | $91.97 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 175 | $91.99 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $91.99 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 25 | $91.99 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 100 | $91.96 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 100 | $91.95 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 11 | $91.95 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 25 | $91.95 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 13 | $91.95 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 50 | $91.94 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 1 | $91.87 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 11 | $91.87 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 9 | $91.87 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 15 | $91.87 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 7 | $91.87 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 100 | $91.84 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 99 | $91.84 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 7 | $91.84 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 38 | $91.88 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 200 | $91.86 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 20 | $91.86 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Unknown* | 18 | $91.85 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 120 | $91.85 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 80 | $91.85 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Buy* | 2 | $91.85 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 100 | $91.85 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 6 | $91.85 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 2 | $91.84 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Buy* | 1 | $91.83 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 2 | $91.83 | Automatic Execution |
13:46:32 - 06-Feb-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 14 | $91.84 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 1 | $91.84 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 188 | $91.84 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 2 | $91.90 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
13:25:31 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 18 | $91.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 18 | $91.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 3 | $91.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 4 | $91.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $91.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 5 | $91.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Sell* | 6 | $91.90 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 3 | $91.99 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 24 | $91.98 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 76 | $91.98 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 9 | $91.98 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Unknown* | 1 | $91.97 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 100 | $91.97 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 2 | $91.96 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 2 | $91.97 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 2 | $91.96 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 100 | $91.94 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $91.97 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 3 | $91.93 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $91.92 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 100 | $91.93 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 7 | $91.92 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1 | $91.82 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 10 | $91.82 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $91.82 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $91.96 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $91.91 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 55 | $91.91 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 25 | $91.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 20 | $91.92 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 38 | $91.94 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 38 | $91.94 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 38 | $91.94 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 25 | $91.93 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 14 | $91.90 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 2 | $91.90 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Sell* | 2 | $91.91 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $91.99 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $92.03 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 200 | $92.01 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 150 | $92.01 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 12 | $92.01 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 2 | $91.93 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 75 | $91.90 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $91.90 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 100 | $91.89 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 25 | $91.90 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Unknown* | 100 | $91.89 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $91.84 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 25 | $91.85 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 22 | $91.86 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 6 | $91.84 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $91.84 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $91.85 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 22 | $91.85 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 25 | $91.86 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 9 | $91.81 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 36 | $91.80 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 26 | $91.80 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 65 | $91.80 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 9 | $91.80 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 50 | $91.80 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 6 | $91.80 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 37 | $91.79 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 38 | $91.79 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 25 | $91.78 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 25 | $91.79 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 10 | $91.78 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 35 | $91.78 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 65 | $91.78 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 3 | $91.78 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 20 | $91.79 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 25 | $91.79 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $91.82 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 35 | $91.83 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 5 | $91.83 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 6 | $91.84 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 29 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 6 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 6 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 6 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 40 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 25 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 6 | $91.84 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 6 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 25 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 120 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 1 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 8 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 5 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 8 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 8 | $91.90 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 120 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 6 | $91.87 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 3 | $91.87 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 8 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 9 | $91.88 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 6 | $91.93 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 10 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 8 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 200 | $91.88 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 4 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 8 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 10 | $91.87 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 18 | $91.87 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 23 | $91.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 8 | $91.90 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 5 | $91.97 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $91.93 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 6 | $91.92 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $91.92 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 9 | $91.90 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 15 | $91.90 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 8 | $91.90 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 20 | $91.87 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 13 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 4 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 6 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 1 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 3 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 3 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 5 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 8 | $91.87 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 92 | $91.87 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 5 | $91.87 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 99 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $91.85 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 5 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 6 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 6 | $91.87 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 8 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 17 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $91.86 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 5 | $91.88 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 5 | $91.88 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 5 | $91.88 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 8 | $91.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 8 | $91.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 6 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 2 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 9 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 1 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 3 | $91.87 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 3 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 3 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 4 | $91.925 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 6 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 4 | $91.89 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 9 | $91.92 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 4 | $91.93 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 3 | $91.95 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 9 | $91.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 8 | $91.92 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 8 | $91.95 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 7 | $91.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 9 | $91.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 8 | $91.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 8 | $91.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 38 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 38 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 38 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 21 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 3 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 92 | $91.97 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 4 | $91.97 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 4 | $91.97 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 149 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 51 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 26 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 23 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 1 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 2 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 23 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 3 | $91.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 26 | $91.95 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 38 | $91.95 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 38 | $91.98 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 13 | $91.96 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 25 | $91.95 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 46 | $91.90 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 7 | $91.90 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 20 | $91.89 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 48 | $91.905 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 5 | $91.90 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 53 | $91.89 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 2 | $91.87 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 3 | $91.88 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $91.87 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 3 | $91.89 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 37 | $91.93 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 61 | $91.94 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 25 | $91.95 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 21 | $91.80 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 18 | $91.80 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 92 | $91.81 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 8 | $91.81 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $91.80 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 20 | $91.80 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 1 | $91.76 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 5 | $91.74 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 100 | $91.76 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 3 | $91.67 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $91.61 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 10 | $91.62 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 40 | $91.665 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 17 | $91.66 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 17 | $91.69 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 20 | $91.69 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 62 | $91.69 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 38 | $91.69 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 100 | $91.69 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 94 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 200 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 20 | $91.69 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 80 | $91.69 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 20 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 100 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $91.70 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $91.73 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 38 | $91.68 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 28 | $91.68 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 10 | $91.68 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 100 | $91.68 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 2 | $91.66 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 1 | $91.66 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Unknown* | 20 | $91.605 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 20 | $91.62 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Buy* | 19 | $91.69 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 18 | $91.69 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 25 | $91.69 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 10 | $91.68 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $91.61 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $91.61 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $91.61 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $91.61 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 7 | $91.66 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 3 | $91.04 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 16 | $91.04 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 100 | $91.06 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 10 | $91.07 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 5 | $91.06 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 15 | $91.06 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 4 | $91.02 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 7 | $91.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Sell* | 46 | $91.00 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 20 | $91.03 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 46 | $91.04 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 200 | $91.04 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 38 | $91.03 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 38 | $91.03 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 38 | $91.03 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 200 | $91.06 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 200 | $91.06 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 23 | $91.05 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 4 | $91.05 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 3 | $90.88 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $90.90 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $90.90 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $90.90 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 2 | $90.84 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 200 | $90.84 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 5 | $90.84 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 12 | $90.83 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 200 | $90.83 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 24 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 13 | $90.80 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 2 | $90.75 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 4 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 3 | $90.80 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 9 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 4 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 13 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 23 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 4 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 3 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 40 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 6 | $90.78 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 75 | $90.84 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 25 | $90.875 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 45 | $90.87 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 75 | $90.87 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 25 | $90.875 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 12 | $90.87 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 19 | $90.91 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 17 | $90.91 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 25 | $90.91 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 9 | $90.91 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 3 | $90.90 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 54 | $90.91 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 3 | $90.91 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 6 | $90.92 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 53 | $90.99 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 5 | $90.99 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 2 | $90.99 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 30 | $91.13 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 84 | $91.16 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 11 | $91.15 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 3 | $91.13 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 100 | $91.14 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 108 | $91.11 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 2 | $91.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $91.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $91.02 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 19 | $91.06 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 20 | $91.06 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 3 | $91.05 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 3 | $91.05 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 12 | $91.04 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 40 | $91.06 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $91.07 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 1 | $91.11 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 10 | $91.13 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 25 | $91.19 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 6 | $91.19 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $91.20 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 46 | $91.21 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $91.21 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 10 | $90.885 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 6 | $90.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 4 | $90.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $90.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $90.92 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $90.94 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $90.94 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $90.96 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 7 | $90.94 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 44 | $91.02 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 20 | $91.02 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 6 | $91.04 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 100 | $91.14 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 45 | $91.13 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 55 | $91.14 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $91.09 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 100 | $91.14 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 46 | $91.13 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 87 | $91.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 47 | $91.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 46 | $91.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 3 | $91.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 20 | $91.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 6 | $91.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 26 | $91.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 20 | $91.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 46 | $91.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 38 | $91.18 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 38 | $91.18 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 10 | $91.18 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 10 | $91.18 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 88 | $91.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $91.13 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 88 | $91.13 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 156 | $91.26 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 4 | $91.24 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 13 | $91.17 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 7 | $91.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 1 | $91.09 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 6 | $91.09 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $91.04 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 5 | $91.04 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 6 | $91.04 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 6 | $91.04 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 7 | $91.03 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 24 | $90.975 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 38 | $90.975 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 38 | $90.975 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 1 | $90.975 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 1 | $90.94 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Sell* | 16 | $90.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 87 | $90.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $90.95 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 11 | $90.96 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $90.96 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $90.96 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 90 | $90.96 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $90.93 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $90.87 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 23 | $90.87 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 6 | $90.88 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Unknown* | 100 | $90.92 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 1 | $90.88 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 9 | $90.75 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 4 | $90.71 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 20 | $90.71 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 38 | $90.71 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 6 | $90.71 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 12 | $90.72 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 20 | $90.72 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 100 | $91.05 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 12 | $91.06 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 99 | $91.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $90.98 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 41 | $90.98 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 25 | $90.97 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Unknown* | 34 | $90.98 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 90 | $90.97 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 10 | $90.96 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 5 | $90.96 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 19 | $90.87 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 1 | $91.44 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 68 | $91.63 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 11 | $91.63 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 15 | $91.08 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 15 | $91.08 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 3 | $91.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 82 | $91.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 18 | $91.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 7 | $91.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 4 | $91.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 13 | $91.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 4 | $91.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $91.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 5 | $91.15 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $91.16 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $91.50 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 24 | $91.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 38 | $91.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 38 | $91.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 20 | $91.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 80 | $91.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $91.29 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $91.20 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 200 | $91.20 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 200 | $91.20 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $91.20 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $91.19 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 200 | $91.16 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 100 | $91.18 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 8 | $90.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |