| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $125.73 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 20 | $125.78 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 9 | $125.72 | Automatic Execution |
15:24:41 - 15-Dec-25 |
| Buy* | 19 | $125.74 | Automatic Execution |
15:24:03 - 15-Dec-25 |
| Sell* | 1 | $125.69 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $125.76 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 5 | $125.74 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 4 | $125.74 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 10 | $125.71 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $125.76 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $125.76 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 2 | $125.75 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 4 | $125.71 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
15:22:49 - 15-Dec-25 |
| Buy* | 19 | $125.61 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 50 | $125.52 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Buy* | 3 | $125.51 | Automatic Execution |
15:19:33 - 15-Dec-25 |
| Sell* | 70 | $125.65 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 30 | $125.65 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 50 | $125.72 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 5 | $125.76 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 300 | $125.76 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 5 | $125.76 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 56 | $125.76 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 47 | $125.80 | Automatic Execution |
15:18:02 - 15-Dec-25 |
| Sell* | 49 | $125.60 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 100 | $125.65 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 38 | $125.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 62 | $125.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 19 | $125.70 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 112 | $125.73 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 1 | $125.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 14 | $125.59 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 102 | $125.59 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 3 | $125.59 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 100 | $125.64 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 62 | $125.65 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 100 | $125.65 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 63 | $125.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 37 | $125.68 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 100 | $125.70 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 133 | $125.72 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 81 | $125.70 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 112 | $125.71 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 17 | $125.66 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 7 | $125.79 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Buy* | 36 | $125.78 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 1 | $125.75 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 4 | $125.73 | Automatic Execution |
14:58:01 - 15-Dec-25 |
| Buy* | 8 | $125.72 | Automatic Execution |
14:57:58 - 15-Dec-25 |
| Buy* | 10 | $125.69 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 10 | $125.68 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 100 | $125.69 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 1 | $125.69 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 10 | $125.68 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Sell* | 1 | $125.61 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 1 | $125.68 | Automatic Execution |
14:57:38 - 15-Dec-25 |
| Buy* | 1 | $125.68 | Automatic Execution |
14:56:56 - 15-Dec-25 |
| Buy* | 6 | $125.67 | Automatic Execution |
14:56:29 - 15-Dec-25 |
| Buy* | 6 | $125.67 | Automatic Execution |
14:56:17 - 15-Dec-25 |
| Buy* | 1 | $125.59 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 1 | $125.61 | Automatic Execution |
14:55:34 - 15-Dec-25 |
| Buy* | 1 | $125.58 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Buy* | 1 | $125.57 | Automatic Execution |
14:55:09 - 15-Dec-25 |
| Sell* | 16 | $125.54 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Sell* | 16 | $125.54 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 1 | $125.63 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $125.61 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 2 | $125.52 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 7 | $125.51 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 19 | $125.52 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 2 | $125.52 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 5 | $125.51 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 6 | $125.50 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 3 | $125.50 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 4 | $125.50 | Automatic Execution |
14:53:05 - 15-Dec-25 |
| Buy* | 11 | $125.50 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 7 | $125.50 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
14:52:08 - 15-Dec-25 |
| Buy* | 6 | $125.48 | Automatic Execution |
14:49:45 - 15-Dec-25 |
| Buy* | 49 | $125.42 | Automatic Execution |
14:47:12 - 15-Dec-25 |
| Sell* | 14 | $125.25 | Automatic Execution |
14:28:12 - 15-Dec-25 |
| Sell* | 14 | $125.20 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Buy* | 20 | $125.39 | Automatic Execution |
14:24:23 - 15-Dec-25 |
| Buy* | 7 | $125.40 | Automatic Execution |
14:20:40 - 15-Dec-25 |
| Buy* | 3 | $125.29 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Sell* | 40 | $125.23 | Automatic Execution |
14:17:50 - 15-Dec-25 |
| Buy* | 1 | $125.35 | Automatic Execution |
14:17:48 - 15-Dec-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
13:58:21 - 15-Dec-25 |
| Buy* | 9 | $125.30 | Automatic Execution |
13:57:48 - 15-Dec-25 |
| Buy* | 2 | $125.36 | Automatic Execution |
13:57:10 - 15-Dec-25 |
| Buy* | 9 | $125.33 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 1 | $125.25 | Automatic Execution |
13:53:09 - 15-Dec-25 |
| Buy* | 9 | $125.24 | Automatic Execution |
13:52:49 - 15-Dec-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
13:52:09 - 15-Dec-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 9 | $125.27 | Automatic Execution |
13:51:14 - 15-Dec-25 |
| Buy* | 1 | $125.20 | Automatic Execution |
13:51:09 - 15-Dec-25 |
| Sell* | 2 | $124.88 | Automatic Execution |
13:47:15 - 15-Dec-25 |
| Sell* | 2 | $125.00 | Automatic Execution |
13:47:01 - 15-Dec-25 |
| Sell* | 2 | $125.00 | Automatic Execution |
13:46:54 - 15-Dec-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Sell* | 13 | $125.00 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
13:46:51 - 15-Dec-25 |
| Sell* | 13 | $125.04 | Automatic Execution |
13:46:43 - 15-Dec-25 |
| Sell* | 13 | $125.03 | Automatic Execution |
13:46:43 - 15-Dec-25 |
| Buy* | 3 | $125.66 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 12 | $125.65 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 2 | $125.62 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Buy* | 5 | $125.60 | Automatic Execution |
13:25:36 - 15-Dec-25 |
| Sell* | 1 | $125.49 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 4 | $125.56 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 1 | $125.56 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 1 | $125.56 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 12 | $125.65 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 2 | $125.58 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 21 | $125.55 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Buy* | 6 | $125.48 | Automatic Execution |
13:23:03 - 15-Dec-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Sell* | 2 | $125.37 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Buy* | 100 | $125.55 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Buy* | 12 | $125.53 | Automatic Execution |
13:19:23 - 15-Dec-25 |
| Buy* | 4 | $125.43 | Automatic Execution |
13:18:02 - 15-Dec-25 |
| Buy* | 10 | $125.41 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 4 | $125.42 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 8 | $125.42 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 6 | $125.41 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 1 | $125.41 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 6 | $125.39 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 6 | $125.35 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Buy* | 6 | $125.36 | Automatic Execution |
13:17:31 - 15-Dec-25 |
| Buy* | 3 | $125.39 | Automatic Execution |
13:16:25 - 15-Dec-25 |
| Buy* | 4 | $125.39 | Automatic Execution |
13:16:21 - 15-Dec-25 |
| Buy* | 4 | $125.37 | Automatic Execution |
13:16:18 - 15-Dec-25 |
| Buy* | 1 | $125.37 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Buy* | 100 | $125.37 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Buy* | 3 | $125.35 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Buy* | 10 | $125.33 | Automatic Execution |
13:15:56 - 15-Dec-25 |
| Sell* | 4 | $124.91 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 1 | $124.94 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 1 | $124.94 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 3 | $124.94 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 4 | $124.94 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 6 | $124.94 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 1 | $124.94 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 60 | $125.00 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 10 | $125.12 | Automatic Execution |
12:49:33 - 15-Dec-25 |
| Sell* | 71 | $125.18 | Automatic Execution |
12:49:33 - 15-Dec-25 |
| Sell* | 100 | $125.20 | Automatic Execution |
12:49:33 - 15-Dec-25 |
| Sell* | 10 | $125.25 | Automatic Execution |
12:49:33 - 15-Dec-25 |
| Sell* | 10 | $125.24 | Automatic Execution |
12:49:33 - 15-Dec-25 |
| Buy* | 8 | $125.21 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 2 | $125.21 | Automatic Execution |
12:25:59 - 15-Dec-25 |
| Buy* | 10 | $125.11 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Buy* | 2 | $125.21 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Buy* | 4 | $125.12 | Automatic Execution |
12:19:22 - 15-Dec-25 |
| Sell* | 8 | $124.70 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 8 | $124.70 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Sell* | 10 | $124.70 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 10 | $124.70 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 10 | $124.70 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 10 | $124.70 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 10 | $124.70 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 10 | $124.70 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 10 | $124.70 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 10 | $124.70 | Automatic Execution |
11:51:37 - 15-Dec-25 |
| Sell* | 4 | $124.84 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 4 | $124.85 | Automatic Execution |
11:51:17 - 15-Dec-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Buy* | 1 | $124.99 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 1 | $125.00 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 100 | $125.00 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 1 | $124.99 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 100 | $124.99 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 100 | $124.99 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Buy* | 1 | $124.95 | Automatic Execution |
11:19:16 - 15-Dec-25 |
| Sell* | 6 | $124.92 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 6 | $124.92 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Sell* | 51 | $124.89 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Sell* | 3 | $124.89 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Sell* | 3 | $124.89 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Sell* | 9 | $124.95 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Sell* | 6 | $124.95 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Sell* | 6 | $124.95 | Automatic Execution |
11:15:47 - 15-Dec-25 |
| Buy* | 40 | $125.33 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 12 | $125.33 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 52 | $125.32 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 3 | $125.23 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 4 | $125.22 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 7 | $125.21 | Automatic Execution |
10:51:50 - 15-Dec-25 |
| Buy* | 2 | $125.10 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Buy* | 4 | $125.08 | Automatic Execution |
10:51:43 - 15-Dec-25 |
| Buy* | 4 | $124.80 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Sell* | 1 | $124.38 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Sell* | 10 | $126.02 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Sell* | 2 | $126.01 | Automatic Execution |
09:47:25 - 15-Dec-25 |
| Buy* | 1 | $128.17 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 8 | $128.29 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 1 | $128.47 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $128.47 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $128.47 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $128.47 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $128.47 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $128.47 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 6 | $126.59 | Ordinary |
06:49:57 - 15-Dec-25 |
| Buy* | 6 | $126.59 | Ordinary |
06:45:39 - 15-Dec-25 |