| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $126.70 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $126.90 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 1 | $126.91 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 20 | $126.91 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 20 | $126.84 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 10 | $126.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 33 | $126.84 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 63 | $126.82 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 61 | $126.82 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 200 | $126.82 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 163 | $126.82 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 37 | $126.82 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 58 | $126.82 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 25 | $126.72 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 35 | $126.72 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 48 | $126.49 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 5 | $126.48 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 5 | $126.43 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | $126.43 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Buy* | 5 | $126.43 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $126.31 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 20 | $126.10 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 20 | $126.04 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 20 | $126.03 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 80 | $125.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 200 | $125.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 200 | $125.82 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 127 | $125.82 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 73 | $125.82 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 200 | $125.82 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $125.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $125.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 70 | $125.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $125.78 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 3 | $125.76 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $125.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $125.75 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $125.74 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 11 | $125.67 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 5 | $125.79 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 5 | $125.77 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 6 | $125.75 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 5 | $125.76 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 1 | $125.76 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Buy* | 8 | $125.78 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 2 | $125.70 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 61 | $125.82 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 11 | $125.82 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 100 | $125.82 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 11 | $125.82 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 20 | $125.80 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 7 | $125.82 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 55 | $125.81 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 20 | $125.80 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 5 | $125.80 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 30 | $125.775 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 11 | $125.78 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 97 | $125.67 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 36 | $125.71 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $125.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 91 | $125.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 9 | $125.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $125.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $125.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 3 | $125.71 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $125.73 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 92 | $125.74 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Sell* | 1 | $125.87 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 6 | $125.87 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Sell* | 1 | $125.87 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 17 | $125.98 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Buy* | 1 | $125.98 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Buy* | 1 | $125.98 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $125.98 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 100 | $125.65 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 8 | $125.67 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 13 | $125.67 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 12 | $125.67 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 4 | $125.68 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 20 | $125.68 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 22 | $125.68 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 100 | $125.68 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 13 | $125.68 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 15 | $125.68 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Sell* | 1 | $125.68 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $125.84 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 6 | $125.92 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 9 | $125.92 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 11 | $125.92 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 11 | $126.03 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Buy* | 11 | $126.03 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $125.91 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $125.92 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 4 | $125.92 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 1 | $125.93 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 20 | $125.98 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 42 | $125.84 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Buy* | 8 | $125.84 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 20 | $125.85 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 20 | $125.85 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 70 | $125.85 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 100 | $125.90 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 1 | $125.84 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 30 | $125.91 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 70 | $125.91 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 30 | $125.89 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 70 | $125.91 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 30 | $125.91 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 70 | $125.91 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 30 | $125.89 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 70 | $125.91 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 17 | $126.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Sell* | 3 | $126.03 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 20 | $126.15 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 20 | $126.15 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $126.17 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 7 | $126.14 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 1 | $126.10 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1 | $125.76 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 4 | $125.82 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 11 | $125.83 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 7 | $125.84 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 6 | $125.84 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 6 | $125.84 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 5 | $125.84 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 43 | $125.84 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 22 | $125.84 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 30 | $125.91 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 7 | $125.84 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 89 | $125.91 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 111 | $125.91 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $125.93 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 300 | $126.21 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 14 | $126.21 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 30 | $127.075 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 70 | $127.075 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 4 | $127.19 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 4 | $127.17 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 4 | $127.15 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 9 | $126.74 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 7 | $126.72 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $126.65 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $126.64 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $126.64 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $126.64 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $126.62 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 23 | $126.62 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 19 | $126.58 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 24 | $126.60 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 24 | $126.61 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 24 | $126.61 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 11 | $126.61 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 13 | $126.60 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 24 | $126.57 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 1 | $126.43 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 3 | $126.29 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $126.25 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $126.30 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $126.36 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 200 | $126.36 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 11 | $126.36 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 26 | $126.795 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 21 | $126.54 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $126.55 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $126.965 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 40 | $130.24 | Automatic Execution |
09:30:31 - 06-Feb-26 |