| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $139.77 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 5 | $139.72 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 30 | $139.72 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 15 | $139.72 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 5 | $139.72 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 15 | $139.615 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 3 | $139.72 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $139.71 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 7 | $139.68 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $139.66 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 1 | $139.59 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 15 | $139.59 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 25 | $139.59 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 7 | $139.34 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 25 | $139.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 25 | $139.40 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 4 | $139.35 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $139.35 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $139.35 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $139.35 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $139.35 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $139.35 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 3 | $139.43 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $139.49 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 100 | $139.58 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $139.56 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 1 | $139.58 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $139.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $139.59 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 10 | $139.62 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 50 | $139.67 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $139.67 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $139.67 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $139.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 99 | $139.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $139.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $139.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $139.69 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 35 | $139.75 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 52 | $139.75 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $139.75 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 22 | $139.75 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 4 | $139.75 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 30 | $139.75 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 5 | $139.75 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 30 | $139.76 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 35 | $139.76 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 35 | $139.76 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 6 | $139.76 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 32 | $139.76 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 32 | $139.76 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 1 | $139.77 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 10 | $139.77 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 11 | $139.78 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 10 | $139.78 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $139.87 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 75 | $139.87 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $139.87 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Sell* | 1 | $139.73 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Sell* | 40 | $139.75 | Automatic Execution |
15:33:22 - 18-Jul-25 |
| Buy* | 3 | $139.82 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 12 | $139.82 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 3 | $139.81 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 12 | $139.81 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 15 | $139.81 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 70 | $139.81 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 30 | $139.81 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 15 | $139.81 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 15 | $139.81 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 25 | $139.81 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 15 | $139.81 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 20 | $139.81 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $139.77 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 10 | $139.70 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $139.71 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $139.71 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 10 | $139.71 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 10 | $139.71 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 70 | $139.71 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 2 | $139.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 1 | $139.72 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $139.74 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $139.74 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 4 | $139.78 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $139.815 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 4 | $139.70 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 79 | $139.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $139.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $139.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $139.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $139.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $139.71 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 6 | $139.70 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 1 | $139.64 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 17 | $139.61 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Sell* | 12 | $139.62 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 15 | $139.66 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Sell* | 34 | $139.82 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 47 | $139.98 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 100 | $139.80 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 4 | $139.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 2 | $139.74 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 2 | $139.78 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 16 | $139.78 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 2 | $139.78 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 1 | $139.78 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 20 | $139.77 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 20 | $139.93 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 25 | $139.96 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 1 | $139.81 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 3 | $139.91 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 100 | $139.97 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $139.97 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $139.98 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $139.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 70 | $139.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 30 | $139.99 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $139.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 7 | $139.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $139.99 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 17 | $140.00 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 45 | $140.00 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 20 | $140.03 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 23 | $140.04 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 25 | $140.10 | Automatic Execution |
14:53:36 - 18-Jul-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 45 | $140.15 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $140.19 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $140.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $140.225 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Sell* | 1 | $139.87 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 6 | $139.84 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 4 | $139.84 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 6 | $139.86 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 10 | $139.86 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 10 | $139.86 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Sell* | 10 | $139.86 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 32 | $139.86 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 32 | $139.86 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 10 | $139.86 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 22 | $139.86 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 31 | $139.86 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 20 | $139.88 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 30 | $139.88 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 7 | $139.99 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 7 | $140.00 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 5 | $139.96 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 25 | $139.96 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 21 | $139.96 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 2 | $139.96 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 2 | $139.96 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 10 | $139.96 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Buy* | 5 | $140.10 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $140.10 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 39 | $140.09 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 40 | $140.03 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 25 | $140.05 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 23 | $140.03 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 17 | $140.03 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $140.03 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 35 | $140.03 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 23 | $140.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 16 | $140.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 77 | $140.04 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 16 | $140.05 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 16 | $140.05 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 16 | $140.05 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 16 | $140.06 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 4 | $140.06 | Automatic Execution |
14:26:45 - 18-Jul-25 |
| Sell* | 16 | $140.06 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 16 | $140.09 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Buy* | 15 | $140.16 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 15 | $140.15 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 15 | $140.16 | Automatic Execution |
14:24:44 - 18-Jul-25 |
| Buy* | 1 | $140.11 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 2 | $140.04 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 5 | $140.04 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 22 | $140.05 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 7 | $140.06 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Sell* | 23 | $140.06 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 5 | $140.15 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $140.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $140.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $140.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 95 | $140.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 2 | $140.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $140.15 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 84 | $140.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $140.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $140.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $140.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $140.14 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 30 | $140.09 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 20 | $140.09 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Sell* | 1 | $139.95 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $139.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $139.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $139.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $139.98 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 20 | $139.92 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 2 | $139.93 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 22 | $139.93 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 39 | $139.96 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 42 | $139.96 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 2 | $140.02 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 21 | $140.02 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 16 | $140.02 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 100 | $140.395 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 15 | $140.36 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 80 | $140.23 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 2 | $140.385 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 10 | $140.35 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Sell* | 14 | $140.18 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $140.41 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 2 | $140.42 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 1 | $140.42 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 1 | $140.42 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 44 | $140.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 44 | $140.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 9 | $140.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 35 | $140.43 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 44 | $140.44 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 50 | $140.47 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 1 | $140.43 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 7 | $140.42 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 36 | $140.42 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 5 | $140.39 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 2 | $140.39 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Buy* | 1 | $140.38 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 1 | $139.97 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 20 | $140.00 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 25 | $140.09 | Automatic Execution |
13:24:24 - 18-Jul-25 |
| Buy* | 1 | $140.24 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $140.19 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 1 | $140.14 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 7 | $140.15 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 7 | $140.15 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 65 | $140.13 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 135 | $140.13 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 65 | $140.12 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 5 | $140.05 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 30 | $139.99 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 30 | $139.96 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 10 | $139.99 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 10 | $139.96 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 30 | $139.88 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 6 | $139.88 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 20 | $139.96 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 8 | $139.90 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 8 | $140.00 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $140.01 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 1 | $140.03 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $140.02 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $140.05 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 16 | $140.13 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 20 | $140.18 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $140.19 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 25 | $140.26 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 1 | $140.22 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 2 | $140.22 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 26 | $140.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 15 | $140.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 7 | $140.25 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 20 | $140.26 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 9 | $140.28 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 2 | $140.27 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 12 | $140.28 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 4 | $140.28 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Sell* | 1 | $140.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $140.39 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 9 | $140.47 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $140.48 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Sell* | 1 | $140.49 | Automatic Execution |
12:46:25 - 18-Jul-25 |
| Buy* | 100 | $140.78 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 25 | $140.56 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $140.44 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 30 | $140.62 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $140.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $140.82 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 25 | $140.82 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 10 | $140.88 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 6 | $140.88 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 15 | $140.88 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 4 | $140.88 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 10 | $140.87 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 100 | $140.87 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 19 | $140.83 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 44 | $140.71 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 20 | $140.79 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $140.82 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 2 | $140.83 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 2 | $140.82 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 10 | $140.82 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 9 | $140.82 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 2 | $140.82 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 2 | $140.83 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 7 | $140.90 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 11 | $140.90 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 10 | $140.97 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 15 | $140.90 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 11 | $140.97 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 21 | $141.04 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Buy* | 13 | $141.07 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 14 | $141.04 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 13 | $140.98 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 1 | $140.94 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 4 | $140.94 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 11 | $141.00 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 25 | $141.04 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 11 | $141.04 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 11 | $141.04 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 4 | $141.11 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Buy* | 99 | $140.91 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $140.91 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $140.91 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 7 | $140.88 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 7 | $140.87 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 6 | $140.86 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 19 | $140.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 19 | $140.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 35 | $140.79 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 17 | $140.43 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 1 | $140.41 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 200 | $140.41 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 1 | $140.24 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 50 | $140.25 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Buy* | 85 | $140.28 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 15 | $140.28 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 21 | $140.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 20 | $140.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 4 | $140.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 39 | $140.23 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 25 | $140.26 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 25 | $140.27 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 100 | $140.26 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 30 | $140.36 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 1 | $140.22 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $140.31 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 11 | $140.40 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 11 | $140.43 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 1 | $140.69 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 10 | $140.50 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 5 | $140.50 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 1 | $140.65 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 1 | $140.83 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 1 | $140.83 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 1 | $140.81 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 11 | $141.65 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 93 | $141.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 7 | $141.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $141.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $141.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $141.55 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 29 | $141.47 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $141.47 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 10 | $141.43 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 62 | $141.42 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $141.47 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 88 | $141.46 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 12 | $141.46 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $141.46 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 100 | $141.31 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $141.46 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 8 | $141.42 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 10 | $141.42 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 10 | $141.42 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 10 | $141.42 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $141.46 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $141.45 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 16 | $141.10 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $141.27 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 25 | $141.025 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 25 | $141.025 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 3 | $140.68 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 16 | $140.58 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $140.58 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 25 | $140.58 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 34 | $140.58 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Sell* | 1 | $140.76 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 25 | $140.705 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 15 | $140.95 | Ordinary |
08:55:02 - 18-Jul-25 |
| Buy* | 42 | $141.34 | Ordinary |
08:50:32 - 18-Jul-25 |
| Sell* | 6 | $141.66 | Ordinary |
08:38:45 - 18-Jul-25 |
| Buy* | 5 | $140.42 | Ordinary |
08:35:39 - 18-Jul-25 |
| Buy* | 1 | $140.42 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 1 | $140.42 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 1 | $140.42 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 6 | $140.42 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 1 | $140.42 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 7 | $140.42 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 1 | $140.42 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 7 | $140.42 | Ordinary |
07:35:28 - 18-Jul-25 |
| Sell* | 28 | $140.42 | Ordinary |
07:35:28 - 18-Jul-25 |
| Sell* | 7 | $140.42 | Ordinary |
07:23:04 - 18-Jul-25 |