| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $115.33 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 11 | $115.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $115.29 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 4 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 25 | $115.35 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $115.34 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $115.34 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 5 | $115.34 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 12 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 12 | $115.29 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 16 | $115.27 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 1 | $115.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $115.36 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $115.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 8 | $115.20 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $115.22 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 8 | $115.22 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 20 | $115.22 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 5 | $115.14 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 4 | $115.14 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $115.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $115.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $115.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $115.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $115.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $115.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 13 | $115.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $115.11 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 20 | $115.15 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 2 | $115.16 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 18 | $115.17 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Sell* | 14 | $115.20 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Sell* | 4 | $115.20 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 10 | $115.235 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 25 | $115.235 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 25 | $115.235 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 25 | $115.235 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Sell* | 15 | $115.235 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 63 | $115.24 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 25 | $115.25 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 25 | $115.25 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 25 | $115.25 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Sell* | 74 | $115.44 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 26 | $115.44 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 25 | $115.45 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 33 | $115.43 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 3 | $115.45 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 2 | $115.45 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 5 | $115.46 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 15 | $115.46 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 1 | $115.47 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 4 | $115.52 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 2 | $115.50 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 4 | $115.50 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 18 | $115.45 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 3 | $115.45 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 6 | $115.45 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Sell* | 9 | $115.46 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 14 | $115.50 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 2 | $115.50 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 2 | $115.50 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 1 | $115.43 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 8 | $115.50 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 2 | $115.46 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 1 | $115.44 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $115.56 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Sell* | 2 | $115.37 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 2 | $115.70 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 9 | $115.75 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 7 | $115.76 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 6 | $115.78 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 25 | $115.845 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 10 | $115.84 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 20 | $115.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 5 | $115.80 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 1 | $115.80 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Buy* | 5 | $115.73 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 10 | $115.72 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 12 | $115.72 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 63 | $115.67 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 5 | $115.67 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 5 | $115.65 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 5 | $115.65 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 4 | $115.63 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 9 | $115.62 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 93 | $115.58 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 1 | $115.57 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 5 | $115.50 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 5 | $115.50 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 1 | $115.47 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 20 | $115.43 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 15 | $115.43 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 1 | $115.43 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 10 | $115.43 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 15 | $115.43 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Buy* | 39 | $115.42 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 10 | $115.39 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 4 | $115.40 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $115.41 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 5 | $115.44 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 25 | $115.47 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 25 | $115.46 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 3 | $115.46 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 5 | $115.46 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 1 | $115.46 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 1 | $115.46 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 5 | $115.48 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 5 | $115.48 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 15 | $115.48 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 1 | $115.50 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 10 | $115.64 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 4 | $115.59 | Automatic Execution |
14:33:19 - 19-Sep-25 |
| Buy* | 3 | $115.56 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 15 | $115.51 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 14 | $115.51 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 25 | $115.51 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 25 | $115.51 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 25 | $115.51 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 25 | $115.51 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 1 | $115.39 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Sell* | 1 | $115.39 | Automatic Execution |
14:30:24 - 19-Sep-25 |
| Sell* | 31 | $115.36 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 60 | $115.41 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 30 | $115.42 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 14 | $115.39 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 14 | $115.39 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 12 | $115.39 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 100 | $115.35 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 2 | $115.42 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $115.44 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $115.46 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $115.46 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $115.46 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1 | $115.46 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 3 | $115.56 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Buy* | 25 | $115.55 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 5 | $115.54 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 1 | $115.54 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 6 | $115.55 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 2 | $115.50 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 7 | $115.50 | Automatic Execution |
14:17:16 - 19-Sep-25 |
| Sell* | 1 | $115.91 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 1 | $115.88 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 4 | $115.95 | Automatic Execution |
14:00:54 - 19-Sep-25 |
| Sell* | 5 | $115.99 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 25 | $115.99 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 3 | $115.99 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 3 | $116.09 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 1 | $116.11 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 1 | $116.16 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 1 | $116.13 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 2 | $116.12 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 5 | $116.14 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Buy* | 7 | $116.25 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 1 | $116.22 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 15 | $116.105 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Buy* | 5 | $116.22 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 4 | $116.22 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 58 | $116.21 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 7 | $116.16 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 5 | $116.09 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 3 | $116.10 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 2,636 | $116.09 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 27 | $116.06 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 3 | $116.05 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 24 | $116.01 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 8 | $115.99 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 3 | $115.95 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 34 | $115.90 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Unknown* | 1 | $115.90 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 4 | $115.94 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 25 | $115.90 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 25 | $115.90 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 25 | $115.90 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Buy* | 25 | $115.90 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 1 | $115.68 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 1 | $115.68 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 1 | $115.69 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 100 | $115.69 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 2 | $115.70 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 4 | $115.85 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 25 | $115.85 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 6 | $115.77 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 1 | $116.49 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 5 | $116.53 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Buy* | 5 | $116.53 | Automatic Execution |
13:03:38 - 19-Sep-25 |
| Sell* | 1 | $116.47 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $116.49 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 4 | $116.49 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 18 | $116.49 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 23 | $116.50 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Buy* | 7 | $116.69 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 2 | $116.50 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $116.52 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 5 | $116.56 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 3 | $116.64 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 13 | $116.64 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 31 | $116.64 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 2 | $116.71 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 1 | $116.71 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 8 | $116.77 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 10 | $116.77 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 100 | $116.77 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 9 | $116.77 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 2 | $116.77 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Sell* | 1 | $116.85 | Automatic Execution |
12:50:20 - 19-Sep-25 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:47:47 - 19-Sep-25 |
| Sell* | 1 | $116.77 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 1 | $116.84 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 5 | $116.84 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 2 | $116.58 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 5 | $116.59 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Buy* | 4 | $116.74 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $116.71 | Automatic Execution |
12:26:59 - 19-Sep-25 |
| Buy* | 1 | $116.77 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 5 | $116.60 | Automatic Execution |
12:00:21 - 19-Sep-25 |
| Buy* | 25 | $116.47 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 25 | $116.47 | Automatic Execution |
11:59:45 - 19-Sep-25 |
| Buy* | 3 | $116.52 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $116.35 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $116.38 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 1 | $116.47 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 5 | $116.50 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $116.56 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 5 | $116.56 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 4 | $116.55 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 7 | $116.49 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $116.54 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 11 | $116.54 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 23 | $116.53 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 54 | $116.53 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 23 | $116.51 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 77 | $116.51 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 6 | $116.52 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Buy* | 3 | $116.51 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 6 | $116.48 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 4 | $116.44 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 7 | $116.45 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 1 | $116.44 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 54 | $116.44 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 5 | $116.44 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 50 | $116.44 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 12 | $116.46 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Sell* | 12 | $116.47 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 4 | $116.64 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 4 | $116.64 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $116.64 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 5 | $116.62 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 5 | $116.62 | Automatic Execution |
11:53:16 - 19-Sep-25 |
| Buy* | 5 | $116.47 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 12 | $116.53 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 5 | $116.43 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 12 | $116.32 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Sell* | 4 | $115.96 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 50 | $116.18 | Automatic Execution |
11:18:39 - 19-Sep-25 |
| Buy* | 1 | $116.76 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 18 | $116.76 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 1 | $116.51 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 6 | $116.51 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 5 | $116.52 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 7 | $116.36 | Automatic Execution |
10:46:46 - 19-Sep-25 |
| Buy* | 2 | $117.25 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 25 | $116.985 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $116.985 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 25 | $116.985 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 25 | $116.985 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 25 | $116.985 | Automatic Execution |
10:20:54 - 19-Sep-25 |
| Sell* | 25 | $116.985 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 25 | $116.985 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Buy* | 2 | $117.14 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 1 | $117.11 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 6 | $116.77 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 12 | $116.88 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 25 | $117.64 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 60 | $117.66 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 1 | $117.66 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 20 | $117.70 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 3 | $117.50 | Automatic Execution |
09:48:27 - 19-Sep-25 |
| Sell* | 2 | $118.94 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 10 | $118.67 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 23 | $118.42 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 31 | $118.42 | Automatic Execution |
09:31:52 - 19-Sep-25 |