Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price

Price $0.38 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.456
Sell $0.176
Last Trade: -
Day's Volume: 0
Last Close: $0.38
Open: $0.35
ISIN: KYG7134A1206
Day's Range $0.00 - $0.00
52wk Range: $0.2501 - $0.6499
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Plum Acquisitio (PLMKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plum Acquisitio trades

Plum Acquisitio (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.35 0.38 0.35 0.38 0
25th Sep 2026 (Fri) 0.35 0.35 0.35 0.38 756
24th Sep 2026 (Thu) 0.3334 0.35 0.3334 0.35 0
23rd Sep 2026 (Wed) 0.3334 0.35 0.3334 0.35 0
22nd Sep 2026 (Tue) 0.3334 0.35 0.3334 0.35 0
21st Sep 2026 (Mon) 0.3334 0.35 0.3334 0.35 0
18th Sep 2026 (Fri) 0.3334 0.35 0.3334 0.35 0
17th Sep 2026 (Thu) 0.3334 0.35 0.3334 0.35 0
16th Sep 2026 (Wed) 0.3334 0.359 0.3334 0.359 0
15th Sep 2026 (Tue) 0.3334 0.35 0.3334 0.35 0
14th Sep 2026 (Mon) 0.3334 0.35 0.3334 0.35 0
11th Sep 2026 (Fri) 0.3334 0.35 0.3334 0.35 28
10th Sep 2026 (Thu) 0.3334 0.35 0.3334 0.35 0
9th Sep 2026 (Wed) 0.3334 0.35 0.3334 0.35 0
8th Sep 2026 (Tue) 0.3334 0.35 0.3334 0.35 0
7th Sep 2026 (Mon) 0.3334 0.365 0.3334 0.365 0
4th Sep 2026 (Fri) 0.3334 0.365 0.3334 0.365 0
3rd Sep 2026 (Thu) 0.3334 0.37 0.3334 0.37 0
2nd Sep 2026 (Wed) 0.3334 0.37 0.3334 0.37 0
1st Sep 2026 (Tue) 0.3334 0.37 0.3334 0.37 17
31st Aug 2026 (Mon) 0.3334 0.355 0.3334 0.355 1
See more Plum Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered