Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price

Price $0.4462 on 10-07-2026 at 23:40:04
Change $-0.03 -6.25%
Buy $0.54
Sell $0.42
Last Trade: Buy 6.00 at $0.4462
Day's Volume: 192
Last Close: $0.45
Open: $0.50
ISIN: KYG7134A1206
Day's Range $0.00 - $0.00
52wk Range: $0.24 - $0.6499
Market Capitalisation: $N/A
VWAP: $0.454516
Shares in Issue: N/A

Plum Acquisitio (PLMKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $0.4462 Automatic Execution
14:20:18 - 10-Jul-26
Sell* 99 $0.4502 Automatic Execution
14:19:44 - 10-Jul-26
Sell* 87 $0.46 Automatic Execution
14:19:29 - 10-Jul-26
See more Plum Acquisitio trades

Plum Acquisitio (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.50 0.50 0.45 0.45 192
9th Jul 2026 (Thu) 0.50 0.50 0.48 0.48 0
8th Jul 2026 (Wed) 0.50 0.50 0.50 0.49 433
7th Jul 2026 (Tue) 0.47 0.50 0.47 0.50 0
6th Jul 2026 (Mon) 0.47 0.47 0.455 0.47 377
3rd Jul 2026 (Fri) 0.4402 0.47 0.4402 0.47 0
2nd Jul 2026 (Thu) 0.4402 0.4451 0.4402 0.47 675
1st Jul 2026 (Wed) 0.4475 0.4726 0.4475 0.4726 464
30th Jun 2026 (Tue) 0.3982 0.3982 0.3982 0.45 263
29th Jun 2026 (Mon) 0.4312 0.45 0.4312 0.45 0
26th Jun 2026 (Fri) 0.4312 0.4312 0.4312 0.45 325
25th Jun 2026 (Thu) 0.54 0.54 0.54 0.54 258
24th Jun 2026 (Wed) 0.5999 0.5999 0.5701 0.5701 4
23rd Jun 2026 (Tue) 0.5999 0.5999 0.5701 0.5701 0
22nd Jun 2026 (Mon) 0.5999 0.6499 0.5999 0.6499 0
19th Jun 2026 (Fri) 0.5999 0.6398 0.5999 0.6398 39
18th Jun 2026 (Thu) 0.5999 0.6398 0.5999 0.6398 39
17th Jun 2026 (Wed) 0.5999 0.602 0.5999 0.602 8
16th Jun 2026 (Tue) 0.5999 0.602 0.5999 0.602 38
15th Jun 2026 (Mon) 0.5999 0.60 0.5999 0.60 18
12th Jun 2026 (Fri) 0.5999 0.6173 0.5999 0.6173 10
11th Jun 2026 (Thu) 0.5999 0.6173 0.5999 0.6173 0
See more Plum Acquisitio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered