Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price

Price $0.5203 on 21-05-2026 at 20:47:29
Change $0.00 0%
Buy $0.60
Sell $0.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.5203
Open: $0.5203
ISIN: KYG7134A1206
Day's Range $0.00 - $0.00
52wk Range: $0.166 - $0.7745
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Plum Acquisitio (PLMKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plum Acquisitio trades

Plum Acquisitio (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.5203 0.5203 0.5203 0.5203 248
19th May 2026 (Tue) 0.63 0.63 0.6191 0.6191 0
18th May 2026 (Mon) 0.63 0.63 0.6046 0.63 5,609
15th May 2026 (Fri) 0.50 0.60 0.50 0.60 0
14th May 2026 (Thu) 0.50 0.60 0.50 0.60 0
13th May 2026 (Wed) 0.50 0.6145 0.50 0.6145 0
12th May 2026 (Tue) 0.50 0.54 0.50 0.54 0
11th May 2026 (Mon) 0.50 0.52 0.50 0.52 0
8th May 2026 (Fri) 0.50 0.51 0.50 0.51 0
7th May 2026 (Thu) 0.50 0.50 0.50 0.50 10,359
6th May 2026 (Wed) 0.46 0.50 0.46 0.50 45
5th May 2026 (Tue) 0.46 0.4795 0.46 0.4601 557
4th May 2026 (Mon) 0.42 0.4599 0.42 0.4599 0
1st May 2026 (Fri) 0.42 0.42 0.41 0.41 0
30th Apr 2026 (Thu) 0.42 0.439 0.42 0.4101 800
29th Apr 2026 (Wed) 0.48 0.48 0.48 0.41 874
28th Apr 2026 (Tue) 0.46 0.46 0.45 0.46 2,628
27th Apr 2026 (Mon) 0.5601 0.5601 0.55 0.4999 100
24th Apr 2026 (Fri) 0.6001 0.6001 0.5901 0.5901 0
23rd Apr 2026 (Thu) 0.6001 0.6001 0.60 0.60 0
22nd Apr 2026 (Wed) 0.6001 0.6001 0.58 0.58 0
21st Apr 2026 (Tue) 0.6001 0.6001 0.60 0.60 0
See more Plum Acquisitio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered