Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.5203 0.5203 0.5203 0.5203 0
20th May 2026 (Wed) 0.5203 0.5203 0.5203 0.5203 248
19th May 2026 (Tue) 0.63 0.63 0.6191 0.6191 0
18th May 2026 (Mon) 0.63 0.63 0.6046 0.63 5,609
15th May 2026 (Fri) 0.50 0.60 0.50 0.60 0
14th May 2026 (Thu) 0.50 0.60 0.50 0.60 0
13th May 2026 (Wed) 0.50 0.6145 0.50 0.6145 0
12th May 2026 (Tue) 0.50 0.54 0.50 0.54 0
11th May 2026 (Mon) 0.50 0.52 0.50 0.52 0
8th May 2026 (Fri) 0.50 0.51 0.50 0.51 0
7th May 2026 (Thu) 0.50 0.50 0.50 0.50 10,359
6th May 2026 (Wed) 0.46 0.50 0.46 0.50 45
5th May 2026 (Tue) 0.46 0.4795 0.46 0.4601 557
4th May 2026 (Mon) 0.42 0.4599 0.42 0.4599 0
1st May 2026 (Fri) 0.42 0.42 0.41 0.41 0
30th Apr 2026 (Thu) 0.42 0.439 0.42 0.4101 800
29th Apr 2026 (Wed) 0.48 0.48 0.48 0.41 874
28th Apr 2026 (Tue) 0.46 0.46 0.45 0.46 2,628
27th Apr 2026 (Mon) 0.5601 0.5601 0.55 0.4999 100
24th Apr 2026 (Fri) 0.6001 0.6001 0.5901 0.5901 0
23rd Apr 2026 (Thu) 0.6001 0.6001 0.60 0.60 0
22nd Apr 2026 (Wed) 0.6001 0.6001 0.58 0.58 0
21st Apr 2026 (Tue) 0.6001 0.6001 0.60 0.60 0
20th Apr 2026 (Mon) 0.6001 0.6001 0.60 0.60 17
17th Apr 2026 (Fri) 0.6001 0.6001 0.6001 0.60 337
16th Apr 2026 (Thu) 0.62 0.62 0.605 0.605 0
15th Apr 2026 (Wed) 0.62 0.62 0.62 0.62 300
14th Apr 2026 (Tue) 0.61 0.63 0.6001 0.62 5,592
13th Apr 2026 (Mon) 0.62 0.62 0.61 0.61 0
10th Apr 2026 (Fri) 0.62 0.62 0.61 0.60 6,180
9th Apr 2026 (Thu) 0.58 0.60 0.58 0.60 0
8th Apr 2026 (Wed) 0.58 0.58 0.58 0.56 40
7th Apr 2026 (Tue) 0.5899 0.60 0.5899 0.60 0
6th Apr 2026 (Mon) 0.5899 0.5899 0.5699 0.5899 353
3rd Apr 2026 (Fri) 0.4503 0.4503 0.4503 0.538 152
2nd Apr 2026 (Thu) 0.4503 0.4503 0.4503 0.538 152
1st Apr 2026 (Wed) 0.51 0.51 0.51 0.51 600
31st Mar 2026 (Tue) 0.4371 0.4371 0.4371 0.50 101
30th Mar 2026 (Mon) 0.5201 0.5201 0.50 0.50 0
27th Mar 2026 (Fri) 0.53 0.53 0.53 0.52 4,324
26th Mar 2026 (Thu) 0.55 0.55 0.54 0.5152 8,000
25th Mar 2026 (Wed) 0.55 0.55 0.53 0.53 0
24th Mar 2026 (Tue) 0.55 0.55 0.55 0.53 1,430
23rd Mar 2026 (Mon) 0.56 0.56 0.56 0.56 0
FTSE 100 Latest
Value10,443.47
Change11.13