Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.35 0.38 0.35 0.38 0
25th Sep 2026 (Fri) 0.35 0.35 0.35 0.38 756
24th Sep 2026 (Thu) 0.3334 0.35 0.3334 0.35 0
23rd Sep 2026 (Wed) 0.3334 0.35 0.3334 0.35 0
22nd Sep 2026 (Tue) 0.3334 0.35 0.3334 0.35 0
21st Sep 2026 (Mon) 0.3334 0.35 0.3334 0.35 0
18th Sep 2026 (Fri) 0.3334 0.35 0.3334 0.35 0
17th Sep 2026 (Thu) 0.3334 0.35 0.3334 0.35 0
16th Sep 2026 (Wed) 0.3334 0.359 0.3334 0.359 0
15th Sep 2026 (Tue) 0.3334 0.35 0.3334 0.35 0
14th Sep 2026 (Mon) 0.3334 0.35 0.3334 0.35 0
11th Sep 2026 (Fri) 0.3334 0.35 0.3334 0.35 28
10th Sep 2026 (Thu) 0.3334 0.35 0.3334 0.35 0
9th Sep 2026 (Wed) 0.3334 0.35 0.3334 0.35 0
8th Sep 2026 (Tue) 0.3334 0.35 0.3334 0.35 0
7th Sep 2026 (Mon) 0.3334 0.365 0.3334 0.365 0
4th Sep 2026 (Fri) 0.3334 0.365 0.3334 0.365 0
3rd Sep 2026 (Thu) 0.3334 0.37 0.3334 0.37 0
2nd Sep 2026 (Wed) 0.3334 0.37 0.3334 0.37 0
1st Sep 2026 (Tue) 0.3334 0.37 0.3334 0.37 17
31st Aug 2026 (Mon) 0.3334 0.355 0.3334 0.355 1
28th Aug 2026 (Fri) 0.3334 0.355 0.3334 0.355 0
27th Aug 2026 (Thu) 0.3334 0.355 0.3334 0.355 0
26th Aug 2026 (Wed) 0.3334 0.355 0.3334 0.355 1
25th Aug 2026 (Tue) 0.3334 0.355 0.3334 0.355 0
24th Aug 2026 (Mon) 0.3334 0.355 0.3334 0.355 0
21st Aug 2026 (Fri) 0.3334 0.35 0.3334 0.35 0
20th Aug 2026 (Thu) 0.3334 0.3334 0.33 0.33 0
19th Aug 2026 (Wed) 0.3334 0.3334 0.33 0.33 0
18th Aug 2026 (Tue) 0.3334 0.3334 0.33 0.33 1
17th Aug 2026 (Mon) 0.3334 0.3334 0.3333 0.33 886
14th Aug 2026 (Fri) 0.4217 0.4217 0.37 0.37 0
13th Aug 2026 (Thu) 0.4217 0.4217 0.37 0.37 0
12th Aug 2026 (Wed) 0.4217 0.4217 0.37 0.37 0
11th Aug 2026 (Tue) 0.4217 0.4217 0.4217 0.39 26
10th Aug 2026 (Mon) 0.46 0.46 0.445 0.445 3
7th Aug 2026 (Fri) 0.46 0.46 0.45 0.45 0
6th Aug 2026 (Thu) 0.46 0.48 0.46 0.48 742
5th Aug 2026 (Wed) 0.46 0.46 0.46 0.46 1,000
4th Aug 2026 (Tue) 0.45 0.48 0.45 0.48 0
3rd Aug 2026 (Mon) 0.45 0.48 0.45 0.48 12
31st Jul 2026 (Fri) 0.45 0.45 0.44 0.44 0
30th Jul 2026 (Thu) 0.45 0.45 0.45 0.45 14,600
29th Jul 2026 (Wed) 0.4625 0.4625 0.45 0.45 0
FTSE 100 Latest
Value10,684.88
Change-10.37