Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.50 0.50 0.45 0.45 192
9th Jul 2026 (Thu) 0.50 0.50 0.48 0.48 0
8th Jul 2026 (Wed) 0.50 0.50 0.50 0.49 433
7th Jul 2026 (Tue) 0.47 0.50 0.47 0.50 0
6th Jul 2026 (Mon) 0.47 0.47 0.455 0.47 377
3rd Jul 2026 (Fri) 0.4402 0.47 0.4402 0.47 0
2nd Jul 2026 (Thu) 0.4402 0.4451 0.4402 0.47 675
1st Jul 2026 (Wed) 0.4475 0.4726 0.4475 0.4726 464
30th Jun 2026 (Tue) 0.3982 0.3982 0.3982 0.45 263
29th Jun 2026 (Mon) 0.4312 0.45 0.4312 0.45 0
26th Jun 2026 (Fri) 0.4312 0.4312 0.4312 0.45 325
25th Jun 2026 (Thu) 0.54 0.54 0.54 0.54 258
24th Jun 2026 (Wed) 0.5999 0.5999 0.5701 0.5701 4
23rd Jun 2026 (Tue) 0.5999 0.5999 0.5701 0.5701 0
22nd Jun 2026 (Mon) 0.5999 0.6499 0.5999 0.6499 0
19th Jun 2026 (Fri) 0.5999 0.6398 0.5999 0.6398 39
18th Jun 2026 (Thu) 0.5999 0.6398 0.5999 0.6398 39
17th Jun 2026 (Wed) 0.5999 0.602 0.5999 0.602 8
16th Jun 2026 (Tue) 0.5999 0.602 0.5999 0.602 38
15th Jun 2026 (Mon) 0.5999 0.60 0.5999 0.60 18
12th Jun 2026 (Fri) 0.5999 0.6173 0.5999 0.6173 10
11th Jun 2026 (Thu) 0.5999 0.6173 0.5999 0.6173 0
10th Jun 2026 (Wed) 0.5999 0.5999 0.5669 0.5669 0
9th Jun 2026 (Tue) 0.5999 0.5999 0.5669 0.5669 0
8th Jun 2026 (Mon) 0.5999 0.5999 0.5999 0.55 504
5th Jun 2026 (Fri) 0.549 0.549 0.4202 0.55 4,307
4th Jun 2026 (Thu) 0.64 0.64 0.60 0.60 0
3rd Jun 2026 (Wed) 0.64 0.64 0.60 0.60 0
2nd Jun 2026 (Tue) 0.64 0.64 0.60 0.60 0
1st Jun 2026 (Mon) 0.64 0.6498 0.64 0.6498 0
29th May 2026 (Fri) 0.64 0.64 0.573 0.573 0
28th May 2026 (Thu) 0.64 0.64 0.60 0.60 1
27th May 2026 (Wed) 0.64 0.64 0.60 0.6001 5,200
26th May 2026 (Tue) 0.5203 0.60 0.5203 0.60 38
25th May 2026 (Mon) 0.5203 0.6287 0.5203 0.6287 0
22nd May 2026 (Fri) 0.5203 0.6287 0.5203 0.6287 0
21st May 2026 (Thu) 0.5203 0.5203 0.5203 0.5203 0
20th May 2026 (Wed) 0.5203 0.5203 0.5203 0.5203 248
19th May 2026 (Tue) 0.63 0.63 0.6191 0.6191 0
18th May 2026 (Mon) 0.63 0.63 0.6046 0.63 5,609
15th May 2026 (Fri) 0.50 0.60 0.50 0.60 0
14th May 2026 (Thu) 0.50 0.60 0.50 0.60 0
13th May 2026 (Wed) 0.50 0.6145 0.50 0.6145 0
12th May 2026 (Tue) 0.50 0.54 0.50 0.54 0
11th May 2026 (Mon) 0.50 0.52 0.50 0.52 0
FTSE 100 Latest
Value10,497.29
Change24.84