Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price

Price $0.4503 on 03-04-2026 at 22:47:29
Change $-0.06 -11.15%
Buy $0.72
Sell $0.4503
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 152
Last Close: $0.538
Open: $0.4503
ISIN: KYG7134A1206
Day's Range $0.4503 - $0.4503
52wk Range: $0.143 - $0.6263
Market Capitalisation: $N/A
VWAP: $0.4503
Shares in Issue: N/A

Plum Acquisitio (PLMKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plum Acquisitio trades

Plum Acquisitio (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.4503 0.4503 0.4503 0.538 152
2nd Apr 2026 (Thu) 0.4503 0.4503 0.4503 0.538 152
1st Apr 2026 (Wed) 0.51 0.51 0.51 0.51 600
31st Mar 2026 (Tue) 0.4371 0.4371 0.4371 0.50 101
30th Mar 2026 (Mon) 0.5201 0.5201 0.50 0.50 0
27th Mar 2026 (Fri) 0.53 0.53 0.53 0.52 4,324
26th Mar 2026 (Thu) 0.55 0.55 0.54 0.5152 8,000
25th Mar 2026 (Wed) 0.55 0.55 0.53 0.53 0
24th Mar 2026 (Tue) 0.55 0.55 0.55 0.53 1,430
23rd Mar 2026 (Mon) 0.56 0.56 0.56 0.56 0
20th Mar 2026 (Fri) 0.55 0.56 0.55 0.56 0
19th Mar 2026 (Thu) 0.55 0.55 0.50 0.55 51,899
18th Mar 2026 (Wed) 0.54 0.54 0.52 0.55 3,789
17th Mar 2026 (Tue) 0.49 0.56 0.49 0.50 2,526
16th Mar 2026 (Mon) 0.4387 0.4571 0.4387 0.4571 0
13th Mar 2026 (Fri) 0.4387 0.44 0.4387 0.44 702
12th Mar 2026 (Thu) 0.425 0.425 0.4082 0.42 12,980
11th Mar 2026 (Wed) 0.46 0.46 0.45 0.45 0
10th Mar 2026 (Tue) 0.46 0.46 0.46 0.469 800
9th Mar 2026 (Mon) 0.45 0.4579 0.39 0.44 63,482
6th Mar 2026 (Fri) 0.36 0.36 0.36 0.36 600
See more Plum Acquisitio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered