Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price

Price $0.27 on 19-09-2025 at 21:35:02
Change $-0.01 -3.57%
Buy $0.27
Sell $0.15
Last Trade: -
Day's Volume: 6,700
Last Close: $0.2616
Open: $0.27
ISIN: KYG7134A1206
Day's Range $0.27 - $0.27
52wk Range: $0.166 - $0.30
Market Capitalisation: $N/A
VWAP: $0.27
Shares in Issue: N/A

Plum Acquisitio (PLMKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plum Acquisitio trades

Plum Acquisitio (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.27 0.27 0.27 0.2616 6,700
18th Sep 2025 (Thu) 0.28 0.28 0.2799 0.2799 0
17th Sep 2025 (Wed) 0.28 0.28 0.28 0.2799 5,035
16th Sep 2025 (Tue) 0.28 0.28 0.28 0.28 100
15th Sep 2025 (Mon) 0.30 0.3036 0.30 0.3036 0
12th Sep 2025 (Fri) 0.30 0.3031 0.30 0.3031 0
11th Sep 2025 (Thu) 0.30 0.30 0.252 0.252 0
10th Sep 2025 (Wed) 0.30 0.30 0.30 0.30 0
9th Sep 2025 (Tue) 0.30 0.30 0.30 0.30 0
8th Sep 2025 (Mon) 0.30 0.30 0.30 0.30 100
5th Sep 2025 (Fri) 0.25 0.25 0.24 0.24 0
4th Sep 2025 (Thu) 0.25 0.25 0.24 0.24 0
3rd Sep 2025 (Wed) 0.25 0.2631 0.2445 0.2445 4,209
2nd Sep 2025 (Tue) 0.251 0.251 0.25 0.25 0
1st Sep 2025 (Mon) 0.251 0.251 0.25 0.25 0
29th Aug 2025 (Fri) 0.251 0.251 0.25 0.25 0
28th Aug 2025 (Thu) 0.251 0.251 0.25 0.25 1,200
27th Aug 2025 (Wed) 0.2601 0.2601 0.25 0.25 0
26th Aug 2025 (Tue) 0.2601 0.2601 0.25 0.25 1
25th Aug 2025 (Mon) 0.2601 0.2601 0.25 0.25 0
22nd Aug 2025 (Fri) 0.2601 0.2601 0.25 0.25 0
21st Aug 2025 (Thu) 0.2601 0.2601 0.25 0.25 0
See more Plum Acquisitio price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered