Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price

Price $0.25 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.273
Sell $0.2266
Buy / Sell PLMKW Shares
Last Trade: -
Day's Volume: 4,488
Last Close: $0.25
Open: $0.2495
ISIN: KYG7134A1206
Day's Range $0.2495 - $0.25
52wk Range: $0.166 - $0.2691
Market Capitalisation: $N/A
VWAP: $0.249932
Shares in Issue: N/A

Plum Acquisitio (PLMKW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plum Acquisitio trades

Plum Acquisitio (PLMKW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.2495 0.25 0.2495 0.25 4,488
17th Jul 2025 (Thu) 0.255 0.255 0.25 0.25 0
16th Jul 2025 (Wed) 0.255 0.255 0.25 0.25 0
15th Jul 2025 (Tue) 0.255 0.255 0.25 0.25 0
14th Jul 2025 (Mon) 0.255 0.255 0.25 0.25 0
11th Jul 2025 (Fri) 0.255 0.255 0.255 0.25 5,000
10th Jul 2025 (Thu) 0.2409 0.2409 0.24 0.24 0
9th Jul 2025 (Wed) 0.2409 0.2691 0.2409 0.2649 6,700
8th Jul 2025 (Tue) 0.25 0.25 0.2299 0.2299 0
7th Jul 2025 (Mon) 0.25 0.25 0.24 0.24 0
4th Jul 2025 (Fri) 0.25 0.25 0.24 0.24 0
3rd Jul 2025 (Thu) 0.25 0.25 0.24 0.24 0
2nd Jul 2025 (Wed) 0.25 0.25 0.24 0.24 0
1st Jul 2025 (Tue) 0.25 0.25 0.25 0.24 100
30th Jun 2025 (Mon) 0.2402 0.2402 0.24 0.24 0
27th Jun 2025 (Fri) 0.2402 0.2402 0.24 0.24 0
26th Jun 2025 (Thu) 0.2402 0.2402 0.24 0.24 0
25th Jun 2025 (Wed) 0.2402 0.2402 0.2402 0.2402 2,000
24th Jun 2025 (Tue) 0.24 0.2411 0.24 0.2411 0
23rd Jun 2025 (Mon) 0.24 0.2411 0.24 0.2411 0
20th Jun 2025 (Fri) 0.24 0.2411 0.24 0.2411 0
19th Jun 2025 (Thu) 0.24 0.24 0.24 0.24 0
See more Plum Acquisitio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered