Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PLMKW.US (PLMKW.US) Share Price

Price $0.34 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.3714
Sell $0.3387
Last Trade: -
Day's Volume: 0
Last Close: $0.34
Open: $0.35
ISIN: KYG7134A1206
Day's Range $0.00 - $0.00
52wk Range: $0.166 - $0.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

PLMKW.US (PLMKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PLMKW.US trades

PLMKW.US (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.35 0.35 0.34 0.34 0
11th Dec 2025 (Thu) 0.35 0.35 0.34 0.34 0
10th Dec 2025 (Wed) 0.35 0.35 0.34 0.34 0
9th Dec 2025 (Tue) 0.35 0.35 0.34 0.34 0
8th Dec 2025 (Mon) 0.35 0.35 0.34 0.34 0
5th Dec 2025 (Fri) 0.35 0.4908 0.35 0.4908 0
4th Dec 2025 (Thu) 0.35 0.35 0.3401 0.3401 0
3rd Dec 2025 (Wed) 0.35 0.35 0.34 0.34 0
2nd Dec 2025 (Tue) 0.35 0.35 0.34 0.34 0
1st Dec 2025 (Mon) 0.35 0.35 0.34 0.34 0
28th Nov 2025 (Fri) 0.35 0.35 0.34 0.34 0
27th Nov 2025 (Thu) 0.35 0.35 0.35 0.34 700
26th Nov 2025 (Wed) 0.35 0.35 0.35 0.34 700
25th Nov 2025 (Tue) 0.35 0.38 0.35 0.38 0
24th Nov 2025 (Mon) 0.35 0.35 0.35 0.35 100
21st Nov 2025 (Fri) 0.345 0.40 0.345 0.40 0
20th Nov 2025 (Thu) 0.345 0.47 0.345 0.47 0
19th Nov 2025 (Wed) 0.345 0.47 0.345 0.47 0
18th Nov 2025 (Tue) 0.345 0.46 0.345 0.46 0
17th Nov 2025 (Mon) 0.345 0.345 0.3401 0.3401 0
14th Nov 2025 (Fri) 0.345 0.345 0.3406 0.3401 700
13th Nov 2025 (Thu) 0.3394 0.3394 0.3394 0.3394 100
See more PLMKW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered