Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMKW.US) Share Price

Price $0.41 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $0.60
Sell $0.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.3975
Open: $0.50
ISIN: KYG7134A1206
Day's Range $0.00 - $0.00
52wk Range: $0.166 - $0.6263
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Plum Acquisitio (PLMKW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plum Acquisitio trades

Plum Acquisitio (PLMKW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.50 0.50 0.3975 0.3975 0
5th Feb 2026 (Thu) 0.50 0.50 0.4025 0.41 200
4th Feb 2026 (Wed) 0.3994 0.4001 0.3909 0.47 100
3rd Feb 2026 (Tue) 0.5422 0.55 0.48 0.4934 3,000
2nd Feb 2026 (Mon) 0.55 0.55 0.5042 0.55 3,342
30th Jan 2026 (Fri) 0.4579 0.47 0.4579 0.47 3,894
29th Jan 2026 (Thu) 0.56 0.56 0.5409 0.5409 0
28th Jan 2026 (Wed) 0.56 0.58 0.56 0.52 18,672
27th Jan 2026 (Tue) 0.38 0.52 0.38 0.52 0
26th Jan 2026 (Mon) 0.38 0.6263 0.375 0.55 31,811
23rd Jan 2026 (Fri) 0.3197 0.3299 0.3197 0.33 1,100
22nd Jan 2026 (Thu) 0.30 0.3712 0.30 0.3712 29,008
21st Jan 2026 (Wed) 0.3206 0.3206 0.3206 0.3199 100
20th Jan 2026 (Tue) 0.32 0.32 0.32 0.32 0
19th Jan 2026 (Mon) 0.34 0.34 0.31 0.31 0
16th Jan 2026 (Fri) 0.34 0.34 0.31 0.31 0
15th Jan 2026 (Thu) 0.34 0.34 0.31 0.31 0
14th Jan 2026 (Wed) 0.34 0.34 0.3058 0.3058 0
13th Jan 2026 (Tue) 0.34 0.34 0.3202 0.3202 0
12th Jan 2026 (Mon) 0.34 0.34 0.3202 0.3202 0
9th Jan 2026 (Fri) 0.34 0.34 0.3202 0.3202 0
8th Jan 2026 (Thu) 0.34 0.34 0.2501 0.2501 0
7th Jan 2026 (Wed) 0.34 0.34 0.34 0.35 641
See more Plum Acquisitio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered