Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMK.US) Share Price

Price $10.63 on 21-05-2026 at 20:47:28
Change $0.00 0%
Buy $11.50
Sell $10.55
Last Trade: -
Day's Volume: 0
Last Close: $10.6599
Open: $10.62
ISIN: KYG7134A1040
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $10.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Plum Acquisitio (PLMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plum Acquisitio trades

Plum Acquisitio (PLMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.62 10.62 10.62 10.63 100
19th May 2026 (Tue) 10.64 10.64 10.63 10.63 0
18th May 2026 (Mon) 10.64 10.64 10.6399 10.6399 0
15th May 2026 (Fri) 10.64 10.64 10.64 10.64 1,000
14th May 2026 (Thu) 10.64 10.64 10.64 10.64 1,000
13th May 2026 (Wed) 10.84 10.84 10.62 10.66 1,500
12th May 2026 (Tue) 10.61 10.6128 10.61 10.6128 0
11th May 2026 (Mon) 10.61 10.61 10.61 10.62 776
8th May 2026 (Fri) 10.60 10.605 10.60 10.605 14
7th May 2026 (Thu) 10.60 10.62 10.60 10.62 0
6th May 2026 (Wed) 10.60 10.6199 10.60 10.6199 0
5th May 2026 (Tue) 10.60 10.60 10.59 10.59 0
4th May 2026 (Mon) 10.60 10.60 10.60 10.60 12
1st May 2026 (Fri) 10.60 10.60 10.60 10.60 0
30th Apr 2026 (Thu) 10.60 10.60 10.60 10.60 0
29th Apr 2026 (Wed) 10.60 10.60 10.59 10.59 0
28th Apr 2026 (Tue) 10.60 10.60 10.59 10.59 7
27th Apr 2026 (Mon) 10.60 10.60 10.60 10.59 15,288
24th Apr 2026 (Fri) 10.58 10.59 10.58 10.59 3
23rd Apr 2026 (Thu) 10.58 10.58 10.58 10.58 0
22nd Apr 2026 (Wed) 10.58 10.585 10.58 10.585 0
21st Apr 2026 (Tue) 10.58 10.58 10.58 10.58 0
See more Plum Acquisitio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered