Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMK.US) Share Price

Price $10.66 on 10-07-2026 at 23:40:04
Change $-0.11 -1.02%
Buy $20.59
Sell $10.50
Last Trade: Sell 5.00 at $10.66
Day's Volume: 26
Last Close: $10.66
Open: $10.825
ISIN: KYG7134A1040
Day's Range $0.00 - $0.00
52wk Range: $10.25 - $10.95
Market Capitalisation: $N/A
VWAP: $11.01846
Shares in Issue: N/A

Plum Acquisitio (PLMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $10.66 Automatic Execution
14:46:01 - 10-Jul-26
Sell* 1 $11.57 Automatic Execution
13:32:28 - 10-Jul-26
See more Plum Acquisitio trades

Plum Acquisitio (PLMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.825 10.825 10.66 10.66 26
9th Jul 2026 (Thu) 10.825 10.825 10.765 10.765 2
8th Jul 2026 (Wed) 10.825 10.95 10.66 10.675 13,008
7th Jul 2026 (Tue) 10.66 10.67 10.66 10.67 19
6th Jul 2026 (Mon) 10.66 10.72 10.66 10.72 14
3rd Jul 2026 (Fri) 10.66 10.67 10.66 10.67 0
2nd Jul 2026 (Thu) 10.66 10.66 10.66 10.67 100
1st Jul 2026 (Wed) 10.66 10.66 10.65 10.66 10,124
30th Jun 2026 (Tue) 10.645 10.645 10.645 10.66 1,341
29th Jun 2026 (Mon) 10.62 10.62 10.58 10.60 47,892
26th Jun 2026 (Fri) 10.60 10.67 10.59 10.66 6,745
25th Jun 2026 (Thu) 10.63 10.63 10.63 10.63 2
24th Jun 2026 (Wed) 10.63 10.63 10.63 10.64 0
23rd Jun 2026 (Tue) 10.63 10.64 10.61 10.63 13,434
22nd Jun 2026 (Mon) 10.62 10.62 10.62 10.63 9,876
19th Jun 2026 (Fri) 10.63 10.63 10.62 10.67 293
18th Jun 2026 (Thu) 10.63 10.63 10.62 10.67 293
17th Jun 2026 (Wed) 10.66 10.66 10.66 10.66 0
16th Jun 2026 (Tue) 10.66 10.67 10.66 10.65 7,664
15th Jun 2026 (Mon) 10.61 10.66 10.60 10.60 4,207
12th Jun 2026 (Fri) 10.60 10.62 10.59 10.61 3,522
11th Jun 2026 (Thu) 10.60 10.60 10.60 10.60 0
See more Plum Acquisitio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered