Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMK.US) Share Price

Price $10.72 on 28-09-2026 at 23:40:04
Change $0.01 0.09%
Buy $10.72
Sell $10.63
Last Trade: Buy 3.00 at $10.71
Day's Volume: 16
Last Close: $10.72
Open: $10.71
ISIN: KYG7134A1040
Day's Range $0.00 - $0.00
52wk Range: $10.32 - $11.90
Market Capitalisation: $N/A
VWAP: $10.71813
Shares in Issue: N/A

Plum Acquisitio (PLMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $10.71 Automatic Execution
11:53:29 - 28-Sep-26
Buy* 10 $10.72 Ordinary
07:00:00 - 28-Sep-26
See more Plum Acquisitio trades

Plum Acquisitio (PLMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.71 10.72 10.71 10.72 16
25th Sep 2026 (Fri) 10.71 10.71 10.71 10.71 8
24th Sep 2026 (Thu) 10.71 10.71 10.71 10.64 102
23rd Sep 2026 (Wed) 10.70 10.70 10.64 10.64 0
22nd Sep 2026 (Tue) 10.70 10.70 10.64 10.64 0
21st Sep 2026 (Mon) 10.70 10.70 10.64 10.64 0
18th Sep 2026 (Fri) 10.70 10.70 10.64 10.64 4
17th Sep 2026 (Thu) 10.70 10.71 10.70 10.71 6
16th Sep 2026 (Wed) 10.70 10.72 10.70 10.72 10
15th Sep 2026 (Tue) 10.70 10.72 10.70 10.72 2
14th Sep 2026 (Mon) 10.70 10.70 10.65 10.65 0
11th Sep 2026 (Fri) 10.70 10.70 10.67 10.67 24
10th Sep 2026 (Thu) 10.70 10.70 10.65 10.65 0
9th Sep 2026 (Wed) 10.70 10.70 10.65 10.65 2
8th Sep 2026 (Tue) 10.70 10.70 10.65 10.65 0
7th Sep 2026 (Mon) 10.70 10.70 10.61 10.61 0
4th Sep 2026 (Fri) 10.70 10.70 10.61 10.61 0
3rd Sep 2026 (Thu) 10.70 10.70 10.60 10.60 0
2nd Sep 2026 (Wed) 10.70 10.70 10.65 10.65 0
1st Sep 2026 (Tue) 10.70 10.70 10.675 10.675 1,130
31st Aug 2026 (Mon) 10.65 10.65 10.65 10.65 551
See more Plum Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered