| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.825 | 10.825 | 10.66 | 10.66 | 26 |
| 9th Jul 2026 (Thu) | 10.825 | 10.825 | 10.765 | 10.765 | 2 |
| 8th Jul 2026 (Wed) | 10.825 | 10.95 | 10.66 | 10.675 | 13,008 |
| 7th Jul 2026 (Tue) | 10.66 | 10.67 | 10.66 | 10.67 | 19 |
| 6th Jul 2026 (Mon) | 10.66 | 10.72 | 10.66 | 10.72 | 14 |
| 3rd Jul 2026 (Fri) | 10.66 | 10.67 | 10.66 | 10.67 | 0 |
| 2nd Jul 2026 (Thu) | 10.66 | 10.66 | 10.66 | 10.67 | 100 |
| 1st Jul 2026 (Wed) | 10.66 | 10.66 | 10.65 | 10.66 | 10,124 |
| 30th Jun 2026 (Tue) | 10.645 | 10.645 | 10.645 | 10.66 | 1,341 |
| 29th Jun 2026 (Mon) | 10.62 | 10.62 | 10.58 | 10.60 | 47,892 |
| 26th Jun 2026 (Fri) | 10.60 | 10.67 | 10.59 | 10.66 | 6,745 |
| 25th Jun 2026 (Thu) | 10.63 | 10.63 | 10.63 | 10.63 | 2 |
| 24th Jun 2026 (Wed) | 10.63 | 10.63 | 10.63 | 10.64 | 0 |
| 23rd Jun 2026 (Tue) | 10.63 | 10.64 | 10.61 | 10.63 | 13,434 |
| 22nd Jun 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.63 | 9,876 |
| 19th Jun 2026 (Fri) | 10.63 | 10.63 | 10.62 | 10.67 | 293 |
| 18th Jun 2026 (Thu) | 10.63 | 10.63 | 10.62 | 10.67 | 293 |
| 17th Jun 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 0 |
| 16th Jun 2026 (Tue) | 10.66 | 10.67 | 10.66 | 10.65 | 7,664 |
| 15th Jun 2026 (Mon) | 10.61 | 10.66 | 10.60 | 10.60 | 4,207 |
| 12th Jun 2026 (Fri) | 10.60 | 10.62 | 10.59 | 10.61 | 3,522 |
| 11th Jun 2026 (Thu) | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 10th Jun 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.62 | 3,300 |
| 9th Jun 2026 (Tue) | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| 8th Jun 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.65 | 1,152 |
| 5th Jun 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 92 |
| 4th Jun 2026 (Thu) | 10.66 | 10.66 | 10.63 | 10.63 | 47 |
| 3rd Jun 2026 (Wed) | 10.66 | 10.66 | 10.645 | 10.645 | 4 |
| 2nd Jun 2026 (Tue) | 10.66 | 10.66 | 10.64 | 10.64 | 31 |
| 1st Jun 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.66 | 100 |
| 29th May 2026 (Fri) | 10.62 | 10.64 | 10.62 | 10.64 | 0 |
| 28th May 2026 (Thu) | 10.62 | 10.64 | 10.62 | 10.64 | 2 |
| 27th May 2026 (Wed) | 10.62 | 10.67 | 10.62 | 10.67 | 4 |
| 26th May 2026 (Tue) | 10.62 | 10.63 | 10.62 | 10.63 | 0 |
| 25th May 2026 (Mon) | 10.62 | 10.64 | 10.62 | 10.64 | 0 |
| 22nd May 2026 (Fri) | 10.62 | 10.64 | 10.62 | 10.64 | 0 |
| 21st May 2026 (Thu) | 10.62 | 10.6599 | 10.62 | 10.6599 | 0 |
| 20th May 2026 (Wed) | 10.62 | 10.62 | 10.62 | 10.63 | 100 |
| 19th May 2026 (Tue) | 10.64 | 10.64 | 10.63 | 10.63 | 0 |
| 18th May 2026 (Mon) | 10.64 | 10.64 | 10.6399 | 10.6399 | 0 |
| 15th May 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 1,000 |
| 14th May 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 1,000 |
| 13th May 2026 (Wed) | 10.84 | 10.84 | 10.62 | 10.66 | 1,500 |
| 12th May 2026 (Tue) | 10.61 | 10.6128 | 10.61 | 10.6128 | 0 |
| 11th May 2026 (Mon) | 10.61 | 10.61 | 10.61 | 10.62 | 776 |