| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.71 | 10.72 | 10.71 | 10.72 | 16 |
| 25th Sep 2026 (Fri) | 10.71 | 10.71 | 10.71 | 10.71 | 8 |
| 24th Sep 2026 (Thu) | 10.71 | 10.71 | 10.71 | 10.64 | 102 |
| 23rd Sep 2026 (Wed) | 10.70 | 10.70 | 10.64 | 10.64 | 0 |
| 22nd Sep 2026 (Tue) | 10.70 | 10.70 | 10.64 | 10.64 | 0 |
| 21st Sep 2026 (Mon) | 10.70 | 10.70 | 10.64 | 10.64 | 0 |
| 18th Sep 2026 (Fri) | 10.70 | 10.70 | 10.64 | 10.64 | 4 |
| 17th Sep 2026 (Thu) | 10.70 | 10.71 | 10.70 | 10.71 | 6 |
| 16th Sep 2026 (Wed) | 10.70 | 10.72 | 10.70 | 10.72 | 10 |
| 15th Sep 2026 (Tue) | 10.70 | 10.72 | 10.70 | 10.72 | 2 |
| 14th Sep 2026 (Mon) | 10.70 | 10.70 | 10.65 | 10.65 | 0 |
| 11th Sep 2026 (Fri) | 10.70 | 10.70 | 10.67 | 10.67 | 24 |
| 10th Sep 2026 (Thu) | 10.70 | 10.70 | 10.65 | 10.65 | 0 |
| 9th Sep 2026 (Wed) | 10.70 | 10.70 | 10.65 | 10.65 | 2 |
| 8th Sep 2026 (Tue) | 10.70 | 10.70 | 10.65 | 10.65 | 0 |
| 7th Sep 2026 (Mon) | 10.70 | 10.70 | 10.61 | 10.61 | 0 |
| 4th Sep 2026 (Fri) | 10.70 | 10.70 | 10.61 | 10.61 | 0 |
| 3rd Sep 2026 (Thu) | 10.70 | 10.70 | 10.60 | 10.60 | 0 |
| 2nd Sep 2026 (Wed) | 10.70 | 10.70 | 10.65 | 10.65 | 0 |
| 1st Sep 2026 (Tue) | 10.70 | 10.70 | 10.675 | 10.675 | 1,130 |
| 31st Aug 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 551 |
| 28th Aug 2026 (Fri) | 10.71 | 10.73 | 10.71 | 10.73 | 17 |
| 27th Aug 2026 (Thu) | 10.71 | 10.75 | 10.71 | 10.75 | 72 |
| 26th Aug 2026 (Wed) | 10.71 | 10.71 | 10.70 | 10.70 | 198 |
| 25th Aug 2026 (Tue) | 10.71 | 10.71 | 10.71 | 10.74 | 132 |
| 24th Aug 2026 (Mon) | 10.59 | 10.62 | 10.59 | 10.62 | 10 |
| 21st Aug 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.615 | 111 |
| 20th Aug 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.75 | 3,709 |
| 19th Aug 2026 (Wed) | 10.58 | 10.58 | 10.58 | 10.58 | 2 |
| 18th Aug 2026 (Tue) | 10.58 | 10.58 | 10.57 | 10.57 | 4 |
| 17th Aug 2026 (Mon) | 10.58 | 10.58 | 10.58 | 10.575 | 6,373 |
| 14th Aug 2026 (Fri) | 10.58 | 10.58 | 10.56 | 10.56 | 3 |
| 13th Aug 2026 (Thu) | 10.58 | 10.58 | 10.575 | 10.575 | 17 |
| 12th Aug 2026 (Wed) | 10.58 | 10.59 | 10.58 | 10.59 | 87 |
| 11th Aug 2026 (Tue) | 10.58 | 10.59 | 10.57 | 10.5799 | 31,788 |
| 10th Aug 2026 (Mon) | 10.58 | 10.58 | 10.565 | 10.565 | 34 |
| 7th Aug 2026 (Fri) | 10.58 | 10.58 | 10.57 | 10.57 | 17 |
| 6th Aug 2026 (Thu) | 10.57 | 10.5799 | 10.57 | 10.5799 | 0 |
| 5th Aug 2026 (Wed) | 10.57 | 10.58 | 10.57 | 10.58 | 0 |
| 4th Aug 2026 (Tue) | 10.57 | 10.58 | 10.57 | 10.58 | 24 |
| 3rd Aug 2026 (Mon) | 10.57 | 10.58 | 10.57 | 10.57 | 3,624 |
| 31st Jul 2026 (Fri) | 10.585 | 10.585 | 10.58 | 10.58 | 1 |
| 30th Jul 2026 (Thu) | 10.585 | 10.585 | 10.58 | 10.58 | 903 |
| 29th Jul 2026 (Wed) | 10.59 | 10.60 | 10.58 | 10.585 | 15,147 |