Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMK.US) Share Price

Price $10.545 on 06-02-2026 at 22:35:00
Change $0.02 0.19%
Buy $11.50
Sell $10.50
Last Trade: -
Day's Volume: 230
Last Close: $10.545
Open: $10.50
ISIN: KYG7134A1040
Day's Range $10.50 - $10.545
52wk Range: $10.19 - $10.70
Market Capitalisation: $N/A
VWAP: $10.50258
Shares in Issue: N/A

Plum Acquisitio (PLMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plum Acquisitio trades

Plum Acquisitio (PLMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.50 10.545 10.50 10.545 230
5th Feb 2026 (Thu) 10.51 10.51 10.51 10.51 0
4th Feb 2026 (Wed) 10.53 10.54 10.52 10.51 9,473
3rd Feb 2026 (Tue) 10.54 10.54 10.54 10.54 1,724
2nd Feb 2026 (Mon) 10.53 10.54 10.53 10.54 0
30th Jan 2026 (Fri) 10.53 10.55 10.53 10.53 1,376
29th Jan 2026 (Thu) 10.55 10.55 10.55 10.55 217
28th Jan 2026 (Wed) 10.52 10.57 10.52 10.5292 3,990
27th Jan 2026 (Tue) 10.52 10.525 10.52 10.5292 200
26th Jan 2026 (Mon) 10.50 10.61 10.50 10.53 48,482
23rd Jan 2026 (Fri) 10.50 10.50 10.50 10.4999 893
22nd Jan 2026 (Thu) 10.47 10.54 10.47 10.51 12,856
21st Jan 2026 (Wed) 10.47 10.47 10.47 10.47 35
20th Jan 2026 (Tue) 10.485 10.485 10.485 10.485 0
19th Jan 2026 (Mon) 10.44 10.483 10.44 10.483 0
16th Jan 2026 (Fri) 10.44 10.483 10.44 10.483 0
15th Jan 2026 (Thu) 10.44 10.48 10.44 10.48 41
14th Jan 2026 (Wed) 10.44 10.46 10.44 10.46 87
13th Jan 2026 (Tue) 10.44 10.44 10.44 10.4718 200
12th Jan 2026 (Mon) 10.43 10.43 10.43 10.4718 100
9th Jan 2026 (Fri) 10.42 10.44 10.42 10.44 300
8th Jan 2026 (Thu) 10.43 10.43 10.43 10.45 100
7th Jan 2026 (Wed) 10.43 10.43 10.43 10.43 200
See more Plum Acquisitio price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered