Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMK.US) Share Price

Price $10.55 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $10.55
Sell $10.50
Last Trade: -
Day's Volume: 90
Last Close: $10.54
Open: $10.58
ISIN: KYG7134A1040
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $10.61
Market Capitalisation: $N/A
VWAP: $10.55
Shares in Issue: N/A

Plum Acquisitio (PLMK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Plum Acquisitio trades

Plum Acquisitio (PLMK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.58 10.58 10.54 10.54 90
2nd Apr 2026 (Thu) 10.58 10.58 10.54 10.54 90
1st Apr 2026 (Wed) 10.58 10.58 10.55 10.55 0
31st Mar 2026 (Tue) 10.58 10.58 10.56 10.56 4
30th Mar 2026 (Mon) 10.58 10.58 10.55 10.55 1
27th Mar 2026 (Fri) 10.58 10.58 10.58 10.56 563
26th Mar 2026 (Thu) 10.54 10.55 10.54 10.55 0
25th Mar 2026 (Wed) 10.54 10.59 10.54 10.59 104
24th Mar 2026 (Tue) 10.54 10.54 10.54 10.55 123
23rd Mar 2026 (Mon) 10.54 10.54 10.54 10.54 0
20th Mar 2026 (Fri) 10.54 10.54 10.54 10.54 2,419
19th Mar 2026 (Thu) 10.53 10.53 10.53 10.54 100
18th Mar 2026 (Wed) 10.535 10.535 10.535 10.54 0
17th Mar 2026 (Tue) 10.53 10.54 10.53 10.54 44
16th Mar 2026 (Mon) 10.53 10.53 10.53 10.54 308
13th Mar 2026 (Fri) 10.53 10.53 10.53 10.54 800
12th Mar 2026 (Thu) 10.53 10.53 10.53 10.54 4,301
11th Mar 2026 (Wed) 10.53 10.53 10.53 10.52 200
10th Mar 2026 (Tue) 10.53 10.53 10.53 10.53 2,419
9th Mar 2026 (Mon) 10.53 10.54 10.525 10.52 35,050
6th Mar 2026 (Fri) 10.50 10.52 10.50 10.52 0
5th Mar 2026 (Thu) 10.50 10.52 10.50 10.52 0
See more Plum Acquisitio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered