Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plum Acquisitio (PLMK.US) Share Price

Price $10.29 on 18-07-2025 at 21:35:02
Change $0.01 0.1%
Buy $10.30
Sell $10.49
Buy / Sell PLMK Shares
Last Trade: Unknown 200.00 at $10.29
Day's Volume: 2,004
Last Close: $10.29
Open: $10.29
ISIN: KYG7134A1040
Day's Range $10.29 - $10.29
52wk Range: $10.19 - $10.70
Market Capitalisation: $N/A
VWAP: $10.28999
Shares in Issue: N/A

Plum Acquisitio (PLMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $10.29 Automatic Execution
10:56:00 - 18-Jul-25
Unknown* 200 $10.29 Automatic Execution
10:56:00 - 18-Jul-25
Unknown* 200 $10.29 Automatic Execution
10:55:59 - 18-Jul-25
Unknown* 200 $10.29 Automatic Execution
10:55:59 - 18-Jul-25
See more Plum Acquisitio trades

Plum Acquisitio (PLMK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.29 10.29 10.29 10.29 2,004
17th Jul 2025 (Thu) 10.28 10.28 10.28 10.28 3
16th Jul 2025 (Wed) 10.27 10.28 10.27 10.28 0
15th Jul 2025 (Tue) 10.27 10.28 10.27 10.28 5
14th Jul 2025 (Mon) 10.27 10.28 10.27 10.28 0
11th Jul 2025 (Fri) 10.27 10.28 10.27 10.28 0
10th Jul 2025 (Thu) 10.27 10.27 10.27 10.27 0
9th Jul 2025 (Wed) 10.27 10.275 10.27 10.27 1,600
8th Jul 2025 (Tue) 10.27 10.27 10.27 10.27 178
7th Jul 2025 (Mon) 10.27 10.27 10.25 10.25 8
4th Jul 2025 (Fri) 10.27 10.27 10.25 10.25 0
3rd Jul 2025 (Thu) 10.27 10.27 10.25 10.25 0
2nd Jul 2025 (Wed) 10.27 10.27 10.25 10.25 3,152
1st Jul 2025 (Tue) 10.27 10.27 10.27 10.27 100
30th Jun 2025 (Mon) 10.28 10.30 10.28 10.30 4
27th Jun 2025 (Fri) 10.28 10.28 10.28 10.28 13
26th Jun 2025 (Thu) 10.28 10.28 10.28 10.28 2
25th Jun 2025 (Wed) 10.28 10.28 10.28 10.28 30,126
24th Jun 2025 (Tue) 10.28 10.28 10.28 10.28 0
23rd Jun 2025 (Mon) 10.28 10.28 10.28 10.28 197
20th Jun 2025 (Fri) 10.26 10.27 10.26 10.27 56
19th Jun 2025 (Thu) 10.26 10.27 10.26 10.27 0
See more Plum Acquisitio price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered