Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Pltr D (PLIB.US) Share Price

Price $35.95 on 28-09-2026 at 21:05:01
Change $-0.54 -1.48%
Buy $66.75
Sell $33.00
Last Trade: Buy 1.00 at $35.95
Day's Volume: 1
Last Close: $36.1034
Open: $36.08
ISIN: US25461H3580
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $36.8012
Market Capitalisation: $N/A
VWAP: $35.95
Shares in Issue: N/A

Direxion Pltr D (PLIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $35.95 Automatic Execution
09:30:00 - 28-Sep-26
See more Direxion Pltr D trades

Direxion Pltr D (PLIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 36.08 36.1034 36.08 36.1034 1
25th Sep 2026 (Fri) 36.08 36.4868 36.08 36.4868 3
24th Sep 2026 (Thu) 36.08 36.08 36.08 36.8012 100
23rd Sep 2026 (Wed) 34.77 36.4648 34.77 36.4648 5
22nd Sep 2026 (Tue) 34.77 34.77 34.77 35.2873 2
21st Sep 2026 (Mon) 34.65 34.70 34.65 34.8249 827
18th Sep 2026 (Fri) 32.819 33.7161 32.819 33.7161 9
17th Sep 2026 (Thu) 32.819 33.3901 32.819 33.3901 17
16th Sep 2026 (Wed) 32.819 32.819 32.784 32.784 1
15th Sep 2026 (Tue) 32.819 32.819 32.819 32.3653 106
14th Sep 2026 (Mon) 32.59 32.59 32.59 32.7987 177
11th Sep 2026 (Fri) 31.44 31.689 31.44 31.689 1
10th Sep 2026 (Thu) 31.44 31.44 31.44 31.4201 398
9th Sep 2026 (Wed) 32.891 32.891 32.1599 32.1599 3
8th Sep 2026 (Tue) 32.891 32.891 32.2482 32.2482 0
7th Sep 2026 (Mon) 32.891 33.0901 32.891 33.0901 1
4th Sep 2026 (Fri) 32.891 33.0901 32.891 33.0901 1
3rd Sep 2026 (Thu) 32.891 34.6625 32.891 34.6625 24
2nd Sep 2026 (Wed) 32.891 32.891 32.891 32.1613 2
1st Sep 2026 (Tue) 35.699 35.699 34.2356 34.2356 3
31st Aug 2026 (Mon) 35.699 35.699 35.4757 35.4757 1
See more Direxion Pltr D price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered