| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.08 | 36.1034 | 36.08 | 36.1034 | 1 |
| 25th Sep 2026 (Fri) | 36.08 | 36.4868 | 36.08 | 36.4868 | 3 |
| 24th Sep 2026 (Thu) | 36.08 | 36.08 | 36.08 | 36.8012 | 100 |
| 23rd Sep 2026 (Wed) | 34.77 | 36.4648 | 34.77 | 36.4648 | 5 |
| 22nd Sep 2026 (Tue) | 34.77 | 34.77 | 34.77 | 35.2873 | 2 |
| 21st Sep 2026 (Mon) | 34.65 | 34.70 | 34.65 | 34.8249 | 827 |
| 18th Sep 2026 (Fri) | 32.819 | 33.7161 | 32.819 | 33.7161 | 9 |
| 17th Sep 2026 (Thu) | 32.819 | 33.3901 | 32.819 | 33.3901 | 17 |
| 16th Sep 2026 (Wed) | 32.819 | 32.819 | 32.784 | 32.784 | 1 |
| 15th Sep 2026 (Tue) | 32.819 | 32.819 | 32.819 | 32.3653 | 106 |
| 14th Sep 2026 (Mon) | 32.59 | 32.59 | 32.59 | 32.7987 | 177 |
| 11th Sep 2026 (Fri) | 31.44 | 31.689 | 31.44 | 31.689 | 1 |
| 10th Sep 2026 (Thu) | 31.44 | 31.44 | 31.44 | 31.4201 | 398 |
| 9th Sep 2026 (Wed) | 32.891 | 32.891 | 32.1599 | 32.1599 | 3 |
| 8th Sep 2026 (Tue) | 32.891 | 32.891 | 32.2482 | 32.2482 | 0 |
| 7th Sep 2026 (Mon) | 32.891 | 33.0901 | 32.891 | 33.0901 | 1 |
| 4th Sep 2026 (Fri) | 32.891 | 33.0901 | 32.891 | 33.0901 | 1 |
| 3rd Sep 2026 (Thu) | 32.891 | 34.6625 | 32.891 | 34.6625 | 24 |
| 2nd Sep 2026 (Wed) | 32.891 | 32.891 | 32.891 | 32.1613 | 2 |
| 1st Sep 2026 (Tue) | 35.699 | 35.699 | 34.2356 | 34.2356 | 3 |
| 31st Aug 2026 (Mon) | 35.699 | 35.699 | 35.4757 | 35.4757 | 1 |
| 28th Aug 2026 (Fri) | 35.699 | 35.699 | 35.699 | 35.4557 | 175 |
| 27th Aug 2026 (Thu) | 33.38 | 35.6517 | 33.38 | 35.6517 | 0 |
| 26th Aug 2026 (Wed) | 33.38 | 34.035 | 33.38 | 34.035 | 1 |
| 25th Aug 2026 (Tue) | 33.38 | 33.38 | 33.1555 | 33.1555 | 0 |
| 24th Aug 2026 (Mon) | 33.38 | 33.7725 | 33.38 | 33.7725 | 27 |
| 21st Aug 2026 (Fri) | 33.38 | 34.471 | 33.38 | 34.471 | 5 |
| 20th Aug 2026 (Thu) | 33.38 | 33.44 | 33.38 | 33.2901 | 200 |
| 19th Aug 2026 (Wed) | 33.07 | 33.23 | 33.07 | 33.5076 | 300 |
| 18th Aug 2026 (Tue) | 34.01 | 34.01 | 32.8114 | 32.8114 | 4 |
| 17th Aug 2026 (Mon) | 34.01 | 34.01 | 32.98 | 32.98 | 61 |
| 14th Aug 2026 (Fri) | 34.01 | 34.01 | 33.2325 | 33.2325 | 0 |
| 13th Aug 2026 (Thu) | 34.01 | 34.488 | 34.01 | 34.488 | 0 |
| 12th Aug 2026 (Wed) | 34.01 | 34.01 | 32.998 | 32.998 | 0 |
| 11th Aug 2026 (Tue) | 34.01 | 34.01 | 34.01 | 33.7352 | 106 |
| 10th Aug 2026 (Mon) | 27.00 | 33.7209 | 27.00 | 33.7209 | 16 |
| 7th Aug 2026 (Fri) | 27.00 | 33.0588 | 27.00 | 33.0588 | 3 |
| 6th Aug 2026 (Thu) | 27.00 | 30.843 | 27.00 | 30.843 | 5 |
| 5th Aug 2026 (Wed) | 27.00 | 31.2291 | 27.00 | 31.2291 | 30 |
| 4th Aug 2026 (Tue) | 27.00 | 31.865 | 27.00 | 31.8102 | 364 |
| 3rd Aug 2026 (Mon) | 25.4721 | 25.4721 | 25.4721 | 25.4721 | 7 |
| 31st Jul 2026 (Fri) | 24.9679 | 24.9679 | 24.9679 | 24.9679 | 1 |
| 30th Jul 2026 (Thu) | 24.755 | 24.755 | 24.755 | 24.755 | 20 |
| 29th Jul 2026 (Wed) | 24.9452 | 24.9452 | 24.9452 | 24.9452 | 4 |