Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pl Growth And I (PLGI.US) Share Price

Price $24.5881 on 21-05-2026 at 21:05:01
Change $0.00 0%
Buy $39.27
Sell $11.55
Last Trade: -
Day's Volume: 0
Last Close: $24.7071
Open: $24.40
ISIN: US19423L4178
Day's Range $0.00 - $0.00
52wk Range: $23.56 - $26.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pl Growth And I (PLGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pl Growth And I trades

Pl Growth And I (PLGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.40 24.5881 24.40 24.5881 0
19th May 2026 (Tue) 24.40 24.4098 24.40 24.4098 0
18th May 2026 (Mon) 24.40 24.40 24.39 24.39 75
15th May 2026 (Fri) 24.44 24.44 24.44 24.2783 175
14th May 2026 (Thu) 25.44 25.44 24.4359 24.4359 0
13th May 2026 (Wed) 25.44 25.44 24.31 24.31 0
12th May 2026 (Tue) 25.44 25.44 24.7228 24.7228 10
11th May 2026 (Mon) 25.44 25.44 24.8282 24.8282 0
8th May 2026 (Fri) 25.44 25.44 25.0592 25.0592 0
7th May 2026 (Thu) 25.44 25.44 25.39 25.301 514
6th May 2026 (Wed) 25.26 25.2755 25.26 25.2755 0
5th May 2026 (Tue) 25.26 25.26 25.26 25.1533 130
4th May 2026 (Mon) 24.94 25.0687 24.94 25.0687 0
1st May 2026 (Fri) 24.94 25.33 24.94 25.1506 391
30th Apr 2026 (Thu) 24.87 25.0565 24.87 25.0565 0
29th Apr 2026 (Wed) 24.87 24.8808 24.87 24.8808 0
28th Apr 2026 (Tue) 24.87 24.9073 24.87 24.9073 0
27th Apr 2026 (Mon) 24.87 24.87 24.87 24.95 100
24th Apr 2026 (Fri) 24.92 24.9596 24.92 24.9596 0
23rd Apr 2026 (Thu) 24.92 24.9498 24.92 24.9498 52
22nd Apr 2026 (Wed) 24.92 24.93 24.69 25.0598 14,600
21st Apr 2026 (Tue) 25.20 25.20 25.1195 25.1195 50
See more Pl Growth And I price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered