| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.42 | 25.58 | 25.42 | 25.4475 | 1,356 |
| 25th Sep 2026 (Fri) | 25.51 | 25.5817 | 25.51 | 25.5817 | 4 |
| 24th Sep 2026 (Thu) | 25.51 | 25.51 | 25.51 | 25.4784 | 263 |
| 23rd Sep 2026 (Wed) | 25.60 | 25.60 | 25.49 | 25.49 | 896 |
| 22nd Sep 2026 (Tue) | 25.68 | 25.68 | 25.68 | 25.703 | 107 |
| 21st Sep 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.7547 | 102 |
| 18th Sep 2026 (Fri) | 25.55 | 25.55 | 25.475 | 25.4989 | 1,752 |
| 17th Sep 2026 (Thu) | 25.38 | 25.5139 | 25.38 | 25.5139 | 2 |
| 16th Sep 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.3411 | 2 |
| 15th Sep 2026 (Tue) | 25.63 | 25.63 | 25.3912 | 25.3912 | 3 |
| 14th Sep 2026 (Mon) | 25.63 | 25.63 | 25.60 | 25.60 | 2 |
| 11th Sep 2026 (Fri) | 25.63 | 25.65 | 25.53 | 25.5483 | 4,467 |
| 10th Sep 2026 (Thu) | 25.42 | 25.42 | 25.3911 | 25.3911 | 4 |
| 9th Sep 2026 (Wed) | 25.42 | 25.42 | 25.39 | 25.4398 | 370 |
| 8th Sep 2026 (Tue) | 25.69 | 25.69 | 25.5743 | 25.5743 | 98 |
| 7th Sep 2026 (Mon) | 25.69 | 25.7061 | 25.69 | 25.7061 | 24 |
| 4th Sep 2026 (Fri) | 25.69 | 25.7061 | 25.69 | 25.7061 | 24 |
| 3rd Sep 2026 (Thu) | 25.69 | 25.8072 | 25.69 | 25.8072 | 3 |
| 2nd Sep 2026 (Wed) | 25.69 | 25.69 | 25.69 | 25.6398 | 131 |
| 1st Sep 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.5048 | 1,003 |
| 31st Aug 2026 (Mon) | 25.58 | 25.58 | 25.5668 | 25.5668 | 39 |
| 28th Aug 2026 (Fri) | 25.58 | 25.6386 | 25.58 | 25.6386 | 2 |
| 27th Aug 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.5849 | 902 |
| 26th Aug 2026 (Wed) | 25.46 | 25.4652 | 25.46 | 25.4652 | 12 |
| 25th Aug 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.543 | 240 |
| 24th Aug 2026 (Mon) | 25.57 | 25.57 | 25.44 | 25.5018 | 2,124 |
| 21st Aug 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.4826 | 997 |
| 20th Aug 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.54 | 317 |
| 19th Aug 2026 (Wed) | 25.46 | 25.5284 | 25.46 | 25.5284 | 1 |
| 18th Aug 2026 (Tue) | 25.46 | 25.48 | 25.35 | 25.4006 | 5,701 |
| 17th Aug 2026 (Mon) | 25.58 | 25.58 | 25.3901 | 25.3901 | 18 |
| 14th Aug 2026 (Fri) | 25.58 | 25.58 | 25.5199 | 25.5199 | 1 |
| 13th Aug 2026 (Thu) | 25.58 | 25.63 | 25.54 | 25.5663 | 1,644 |
| 12th Aug 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.4142 | 381 |
| 11th Aug 2026 (Tue) | 25.37 | 25.4907 | 25.37 | 25.4907 | 1 |
| 10th Aug 2026 (Mon) | 25.37 | 25.4785 | 25.37 | 25.4785 | 0 |
| 7th Aug 2026 (Fri) | 25.37 | 25.459 | 25.37 | 25.459 | 1 |
| 6th Aug 2026 (Thu) | 25.37 | 25.387 | 25.37 | 25.387 | 1 |
| 5th Aug 2026 (Wed) | 25.37 | 25.37 | 25.36 | 25.433 | 715 |
| 4th Aug 2026 (Tue) | 24.65 | 25.4975 | 24.65 | 25.4975 | 43 |
| 3rd Aug 2026 (Mon) | 24.65 | 25.2004 | 24.65 | 25.2004 | 1 |
| 31st Jul 2026 (Fri) | 24.65 | 24.72 | 24.65 | 24.9296 | 101 |
| 30th Jul 2026 (Thu) | 24.68 | 24.8048 | 24.68 | 24.8048 | 4 |
| 29th Jul 2026 (Wed) | 24.68 | 24.68 | 24.5898 | 24.5898 | 81 |