| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.735 | 154 |
| 9th Jul 2026 (Thu) | 24.43 | 24.5848 | 24.43 | 24.5848 | 26 |
| 8th Jul 2026 (Wed) | 24.43 | 24.43 | 24.43 | 24.5272 | 100 |
| 7th Jul 2026 (Tue) | 24.58 | 24.58 | 24.558 | 24.558 | 22 |
| 6th Jul 2026 (Mon) | 24.58 | 24.59 | 24.46 | 24.5812 | 100 |
| 3rd Jul 2026 (Fri) | 24.12 | 24.3567 | 24.12 | 24.3567 | 0 |
| 2nd Jul 2026 (Thu) | 24.12 | 24.3567 | 24.12 | 24.3567 | 85 |
| 1st Jul 2026 (Wed) | 24.12 | 24.3251 | 24.12 | 24.3251 | 1 |
| 30th Jun 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.2005 | 359 |
| 29th Jun 2026 (Mon) | 24.27 | 24.27 | 24.1202 | 24.1202 | 2 |
| 26th Jun 2026 (Fri) | 24.27 | 24.27 | 23.9666 | 23.9666 | 100 |
| 25th Jun 2026 (Thu) | 24.27 | 24.27 | 23.8377 | 23.8377 | 75 |
| 24th Jun 2026 (Wed) | 24.27 | 24.27 | 24.0969 | 24.0969 | 0 |
| 23rd Jun 2026 (Tue) | 24.27 | 24.27 | 24.27 | 24.2555 | 100 |
| 22nd Jun 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.1854 | 100 |
| 19th Jun 2026 (Fri) | 24.95 | 24.95 | 24.3541 | 24.3541 | 0 |
| 18th Jun 2026 (Thu) | 24.95 | 24.95 | 24.3541 | 24.3541 | 0 |
| 17th Jun 2026 (Wed) | 24.95 | 24.95 | 24.3906 | 24.3906 | 0 |
| 16th Jun 2026 (Tue) | 24.95 | 24.95 | 24.95 | 24.8216 | 103 |
| 15th Jun 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.8143 | 100 |
| 12th Jun 2026 (Fri) | 24.61 | 24.61 | 24.61 | 24.7005 | 100 |
| 11th Jun 2026 (Thu) | 24.59 | 24.6166 | 24.59 | 24.6166 | 1 |
| 10th Jun 2026 (Wed) | 24.59 | 24.59 | 24.50 | 24.4945 | 2,318 |
| 9th Jun 2026 (Tue) | 24.76 | 24.76 | 24.6106 | 24.6106 | 0 |
| 8th Jun 2026 (Mon) | 24.76 | 24.76 | 24.5796 | 24.5796 | 0 |
| 5th Jun 2026 (Fri) | 24.76 | 24.76 | 24.587 | 24.587 | 0 |
| 4th Jun 2026 (Thu) | 24.76 | 24.77 | 24.76 | 24.7387 | 404 |
| 3rd Jun 2026 (Wed) | 24.63 | 24.63 | 24.63 | 24.6826 | 6,746 |
| 2nd Jun 2026 (Tue) | 24.95 | 24.95 | 24.9003 | 24.9003 | 51 |
| 1st Jun 2026 (Mon) | 24.95 | 25.0693 | 24.95 | 25.0693 | 48 |
| 29th May 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.9475 | 300 |
| 28th May 2026 (Thu) | 24.75 | 24.8561 | 24.75 | 24.8561 | 0 |
| 27th May 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.7717 | 130 |
| 26th May 2026 (Tue) | 24.81 | 24.81 | 24.81 | 24.7437 | 547 |
| 25th May 2026 (Mon) | 24.62 | 24.62 | 24.61 | 24.7137 | 1,351 |
| 22nd May 2026 (Fri) | 24.62 | 24.62 | 24.61 | 24.7137 | 1,351 |
| 21st May 2026 (Thu) | 24.40 | 24.7071 | 24.40 | 24.7071 | 0 |
| 20th May 2026 (Wed) | 24.40 | 24.5881 | 24.40 | 24.5881 | 0 |
| 19th May 2026 (Tue) | 24.40 | 24.4098 | 24.40 | 24.4098 | 0 |
| 18th May 2026 (Mon) | 24.40 | 24.40 | 24.39 | 24.39 | 75 |
| 15th May 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.2783 | 175 |
| 14th May 2026 (Thu) | 25.44 | 25.44 | 24.4359 | 24.4359 | 0 |
| 13th May 2026 (Wed) | 25.44 | 25.44 | 24.31 | 24.31 | 0 |
| 12th May 2026 (Tue) | 25.44 | 25.44 | 24.7228 | 24.7228 | 10 |
| 11th May 2026 (Mon) | 25.44 | 25.44 | 24.8282 | 24.8282 | 0 |