| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.40 | 24.5881 | 24.40 | 24.5881 | 0 |
| 19th May 2026 (Tue) | 24.40 | 24.4098 | 24.40 | 24.4098 | 0 |
| 18th May 2026 (Mon) | 24.40 | 24.40 | 24.39 | 24.39 | 75 |
| 15th May 2026 (Fri) | 24.44 | 24.44 | 24.44 | 24.2783 | 175 |
| 14th May 2026 (Thu) | 25.44 | 25.44 | 24.4359 | 24.4359 | 0 |
| 13th May 2026 (Wed) | 25.44 | 25.44 | 24.31 | 24.31 | 0 |
| 12th May 2026 (Tue) | 25.44 | 25.44 | 24.7228 | 24.7228 | 10 |
| 11th May 2026 (Mon) | 25.44 | 25.44 | 24.8282 | 24.8282 | 0 |
| 8th May 2026 (Fri) | 25.44 | 25.44 | 25.0592 | 25.0592 | 0 |
| 7th May 2026 (Thu) | 25.44 | 25.44 | 25.39 | 25.301 | 514 |
| 6th May 2026 (Wed) | 25.26 | 25.2755 | 25.26 | 25.2755 | 0 |
| 5th May 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.1533 | 130 |
| 4th May 2026 (Mon) | 24.94 | 25.0687 | 24.94 | 25.0687 | 0 |
| 1st May 2026 (Fri) | 24.94 | 25.33 | 24.94 | 25.1506 | 391 |
| 30th Apr 2026 (Thu) | 24.87 | 25.0565 | 24.87 | 25.0565 | 0 |
| 29th Apr 2026 (Wed) | 24.87 | 24.8808 | 24.87 | 24.8808 | 0 |
| 28th Apr 2026 (Tue) | 24.87 | 24.9073 | 24.87 | 24.9073 | 0 |
| 27th Apr 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.95 | 100 |
| 24th Apr 2026 (Fri) | 24.92 | 24.9596 | 24.92 | 24.9596 | 0 |
| 23rd Apr 2026 (Thu) | 24.92 | 24.9498 | 24.92 | 24.9498 | 52 |
| 22nd Apr 2026 (Wed) | 24.92 | 24.93 | 24.69 | 25.0598 | 14,600 |
| 21st Apr 2026 (Tue) | 25.20 | 25.20 | 25.1195 | 25.1195 | 50 |
| 20th Apr 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.3052 | 100 |
| 17th Apr 2026 (Fri) | 24.92 | 25.04 | 24.92 | 25.2404 | 10,900 |
| 16th Apr 2026 (Thu) | 24.86 | 24.9263 | 24.86 | 24.9263 | 6 |
| 15th Apr 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.9613 | 100 |
| 14th Apr 2026 (Tue) | 24.72 | 24.72 | 24.72 | 24.757 | 165 |
| 13th Apr 2026 (Mon) | 24.35 | 24.6293 | 24.35 | 24.6293 | 0 |
| 10th Apr 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.4363 | 100 |
| 9th Apr 2026 (Thu) | 24.22 | 24.39 | 24.22 | 24.6353 | 10,100 |
| 8th Apr 2026 (Wed) | 24.76 | 24.76 | 24.59 | 24.6805 | 13,616 |
| 7th Apr 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.2703 | 289 |
| 6th Apr 2026 (Mon) | 24.24 | 24.43 | 24.24 | 24.43 | 1,659 |
| 3rd Apr 2026 (Fri) | 24.49 | 24.49 | 24.2227 | 24.2227 | 282 |
| 2nd Apr 2026 (Thu) | 24.49 | 24.49 | 24.2227 | 24.2227 | 282 |
| 1st Apr 2026 (Wed) | 24.49 | 24.49 | 24.3117 | 24.3117 | 0 |
| 31st Mar 2026 (Tue) | 24.49 | 24.49 | 24.2019 | 24.2019 | 164 |
| 30th Mar 2026 (Mon) | 24.49 | 24.49 | 23.7682 | 23.7682 | 59 |
| 27th Mar 2026 (Fri) | 24.49 | 24.49 | 23.7945 | 23.7945 | 14 |
| 26th Mar 2026 (Thu) | 24.49 | 24.49 | 24.102 | 24.102 | 0 |
| 25th Mar 2026 (Wed) | 24.49 | 24.49 | 24.3408 | 24.3408 | 0 |
| 24th Mar 2026 (Tue) | 24.49 | 24.49 | 24.1979 | 24.1979 | 0 |
| 23rd Mar 2026 (Mon) | 24.49 | 24.49 | 24.49 | 24.49 | 171 |