Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pl Growth And I (PLGI.US) Share Price

Price $24.31 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $38.47
Sell $11.32
Last Trade: -
Day's Volume: 282
Last Close: $24.2227
Open: $24.49
ISIN: US19423L4178
Day's Range $0.00 - $0.00
52wk Range: $23.7945 - $25.74
Market Capitalisation: $N/A
VWAP: $24.27291
Shares in Issue: N/A

Pl Growth And I (PLGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pl Growth And I trades

Pl Growth And I (PLGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.49 24.49 24.2227 24.2227 282
2nd Apr 2026 (Thu) 24.49 24.49 24.2227 24.2227 282
1st Apr 2026 (Wed) 24.49 24.49 24.3117 24.3117 0
31st Mar 2026 (Tue) 24.49 24.49 24.2019 24.2019 164
30th Mar 2026 (Mon) 24.49 24.49 23.7682 23.7682 59
27th Mar 2026 (Fri) 24.49 24.49 23.7945 23.7945 14
26th Mar 2026 (Thu) 24.49 24.49 24.102 24.102 0
25th Mar 2026 (Wed) 24.49 24.49 24.3408 24.3408 0
24th Mar 2026 (Tue) 24.49 24.49 24.1979 24.1979 0
23rd Mar 2026 (Mon) 24.49 24.49 24.49 24.49 171
20th Mar 2026 (Fri) 24.53 24.53 24.1884 24.1884 32
19th Mar 2026 (Thu) 24.53 24.53 24.53 24.3742 0
18th Mar 2026 (Wed) 24.66 24.66 24.3375 24.3375 66
17th Mar 2026 (Tue) 24.66 24.66 24.588 24.588 0
16th Mar 2026 (Mon) 24.66 24.66 24.60 24.4539 100
13th Mar 2026 (Fri) 24.99 24.99 24.2935 24.2935 0
12th Mar 2026 (Thu) 24.99 24.99 24.50 24.2802 2,711
11th Mar 2026 (Wed) 24.63 24.63 24.60 24.6306 384
10th Mar 2026 (Tue) 25.41 25.41 24.25 24.7757 200
9th Mar 2026 (Mon) 25.09 25.09 25.0305 25.0305 0
6th Mar 2026 (Fri) 25.09 25.09 24.77 24.925 402
5th Mar 2026 (Thu) 25.52 25.52 25.05 25.0625 100
See more Pl Growth And I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered