Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pl Growth And I (PLGI.US) Share Price

Price $25.19 on 06-02-2026 at 22:20:03
Change $0.60 2.44%
Buy $40.10
Sell $11.81
Last Trade: Sell 900.00 at $25.15
Day's Volume: 5,400
Last Close: $25.2318
Open: $25.16
ISIN: US19423L4178
Day's Range $25.13 - $25.20
52wk Range: $24.56 - $26.01
Market Capitalisation: $N/A
VWAP: $25.16857
Shares in Issue: N/A

Pl Growth And I (PLGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 $25.15 Automatic Execution
13:20:25 - 06-Feb-26
Sell* 900 $25.16 Automatic Execution
13:19:45 - 06-Feb-26
See more Pl Growth And I trades

Pl Growth And I (PLGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.16 25.20 25.13 25.2318 5,400
5th Feb 2026 (Thu) 24.75 24.75 24.56 24.5944 2,962
4th Feb 2026 (Wed) 24.90 25.30 24.90 25.2694 5,924
3rd Feb 2026 (Tue) 25.30 25.30 24.95 24.995 254
2nd Feb 2026 (Mon) 25.46 25.56 25.44 25.51 164
30th Jan 2026 (Fri) 25.22 25.22 25.06 25.258 600
29th Jan 2026 (Thu) 25.17 25.20 25.17 25.2526 200
28th Jan 2026 (Wed) 25.37 25.37 25.25 25.4192 328
27th Jan 2026 (Tue) 25.52 25.52 25.39 25.4192 1,745
26th Jan 2026 (Mon) 25.59 25.59 25.50 25.5123 302
23rd Jan 2026 (Fri) 25.44 25.46 25.39 25.3828 3,739
22nd Jan 2026 (Thu) 25.61 25.61 25.47 25.4698 16,976
21st Jan 2026 (Wed) 25.32 25.50 25.19 25.392 308
20th Jan 2026 (Tue) 25.12 25.14 24.93 24.93 12,152
19th Jan 2026 (Mon) 25.40 25.40 25.34 25.3389 4,141
16th Jan 2026 (Fri) 25.40 25.40 25.34 25.3389 4,141
15th Jan 2026 (Thu) 25.56 25.74 25.55 25.5802 24,585
14th Jan 2026 (Wed) 25.54 25.55 25.44 25.57 9,417
13th Jan 2026 (Tue) 25.54 25.54 25.42 25.5938 513
12th Jan 2026 (Mon) 25.63 25.63 25.63 25.5938 172
9th Jan 2026 (Fri) 25.595 25.595 25.595 25.6336 100
8th Jan 2026 (Thu) 25.48 25.55 25.48 25.5516 15,791
7th Jan 2026 (Wed) 25.45 25.45 25.38 25.352 1,920
See more Pl Growth And I price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered