Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platinum Group (PLG.US) Share Price

Price $1.805 on 03-04-2026 at 22:47:29
Change $-0.06 -3.33%
Buy $1.88
Sell $1.79
Last Trade: -
Day's Volume: 50,816
Last Close: $1.80
Open: $1.74
ISIN: CA72765Q8829
Day's Range $1.735 - $1.86
52wk Range: $1.00 - $4.02
Market Capitalisation: $325.94m
VWAP: $1.815529
Shares in Issue: 126.83m

Platinum Group (PLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Platinum Group trades

Platinum Group (PLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.74 1.86 1.735 1.80 50,816
2nd Apr 2026 (Thu) 1.74 1.86 1.735 1.80 50,816
1st Apr 2026 (Wed) 1.82 1.90 1.81 1.86 117,931
31st Mar 2026 (Tue) 1.69 1.80 1.69 1.77 38,190
30th Mar 2026 (Mon) 1.72 1.73 1.60 1.62 89,934
27th Mar 2026 (Fri) 1.62 1.73 1.565 1.70 530,395
26th Mar 2026 (Thu) 1.63 1.71 1.61 1.63 61,315
25th Mar 2026 (Wed) 1.75 1.78 1.68 1.71 107,134
24th Mar 2026 (Tue) 1.635 1.70 1.59 1.70 50,654
23rd Mar 2026 (Mon) 1.61 1.675 1.59 1.63 26,148
20th Mar 2026 (Fri) 1.69 1.70 1.565 1.61 42,593
19th Mar 2026 (Thu) 1.645 1.73 1.605 1.73 66,637
18th Mar 2026 (Wed) 1.85 1.885 1.795 1.81 104,972
17th Mar 2026 (Tue) 1.935 1.99 1.91 1.93 96,131
16th Mar 2026 (Mon) 1.96 2.00 1.865 1.95 96,637
13th Mar 2026 (Fri) 2.195 2.20 1.915 1.95 146,995
12th Mar 2026 (Thu) 2.29 2.31 2.18 2.21 53,612
11th Mar 2026 (Wed) 2.30 2.35 2.27 2.34 70,340
10th Mar 2026 (Tue) 2.35 2.46 2.34 2.35 41,489
9th Mar 2026 (Mon) 2.16 2.36 2.105 2.33 44,120
6th Mar 2026 (Fri) 2.26 2.325 2.18 2.24 27,351
5th Mar 2026 (Thu) 2.33 2.37 2.24 2.30 39,297
See more Platinum Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered