| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.61 | 1.735 | 1.59 | 1.69 | 300,427 |
| 20th May 2026 (Wed) | 1.62 | 1.64 | 1.58 | 1.63 | 95,349 |
| 19th May 2026 (Tue) | 1.60 | 1.625 | 1.565 | 1.57 | 144,350 |
| 18th May 2026 (Mon) | 1.70 | 1.71 | 1.61 | 1.62 | 151,799 |
| 15th May 2026 (Fri) | 1.72 | 1.73 | 1.665 | 1.71 | 134,620 |
| 14th May 2026 (Thu) | 1.88 | 1.88 | 1.79 | 1.81 | 56,973 |
| 13th May 2026 (Wed) | 1.79 | 1.93 | 1.78 | 1.88 | 154,947 |
| 12th May 2026 (Tue) | 1.82 | 1.865 | 1.77 | 1.84 | 66,011 |
| 11th May 2026 (Mon) | 1.77 | 1.865 | 1.77 | 1.84 | 104,367 |
| 8th May 2026 (Fri) | 1.77 | 1.815 | 1.74 | 1.78 | 35,502 |
| 7th May 2026 (Thu) | 1.93 | 1.93 | 1.72 | 1.74 | 159,696 |
| 6th May 2026 (Wed) | 1.80 | 1.87 | 1.80 | 1.86 | 98,304 |
| 5th May 2026 (Tue) | 1.77 | 1.795 | 1.75 | 1.74 | 48,663 |
| 4th May 2026 (Mon) | 1.73 | 1.78 | 1.715 | 1.74 | 53,330 |
| 1st May 2026 (Fri) | 1.76 | 1.79 | 1.735 | 1.77 | 49,485 |
| 30th Apr 2026 (Thu) | 1.72 | 1.78 | 1.715 | 1.76 | 175,510 |
| 29th Apr 2026 (Wed) | 1.69 | 1.69 | 1.65 | 1.67 | 32,829 |
| 28th Apr 2026 (Tue) | 1.74 | 1.765 | 1.685 | 1.72 | 67,690 |
| 27th Apr 2026 (Mon) | 1.77 | 1.805 | 1.76 | 1.80 | 54,147 |
| 24th Apr 2026 (Fri) | 1.80 | 1.83 | 1.77 | 1.79 | 59,675 |
| 23rd Apr 2026 (Thu) | 1.80 | 1.84 | 1.76 | 1.78 | 50,914 |
| 22nd Apr 2026 (Wed) | 1.825 | 1.90 | 1.825 | 1.85 | 53,974 |
| 21st Apr 2026 (Tue) | 1.92 | 1.92 | 1.79 | 1.79 | 45,644 |
| 20th Apr 2026 (Mon) | 1.92 | 1.96 | 1.89 | 1.94 | 88,178 |
| 17th Apr 2026 (Fri) | 1.91 | 2.00 | 1.91 | 1.98 | 162,694 |
| 16th Apr 2026 (Thu) | 1.91 | 1.91 | 1.85 | 1.86 | 61,620 |
| 15th Apr 2026 (Wed) | 1.89 | 1.945 | 1.88 | 1.89 | 51,389 |
| 14th Apr 2026 (Tue) | 1.91 | 1.97 | 1.91 | 1.93 | 97,880 |
| 13th Apr 2026 (Mon) | 1.80 | 1.935 | 1.80 | 1.91 | 97,291 |
| 10th Apr 2026 (Fri) | 1.85 | 1.87 | 1.805 | 1.82 | 35,202 |
| 9th Apr 2026 (Thu) | 1.82 | 1.87 | 1.80 | 1.84 | 68,958 |
| 8th Apr 2026 (Wed) | 1.90 | 1.91 | 1.775 | 1.84 | 49,469 |
| 7th Apr 2026 (Tue) | 1.755 | 1.755 | 1.67 | 1.75 | 41,899 |
| 6th Apr 2026 (Mon) | 1.77 | 1.79 | 1.735 | 1.77 | 66,564 |
| 3rd Apr 2026 (Fri) | 1.74 | 1.86 | 1.735 | 1.80 | 50,816 |
| 2nd Apr 2026 (Thu) | 1.74 | 1.86 | 1.735 | 1.80 | 50,816 |
| 1st Apr 2026 (Wed) | 1.82 | 1.90 | 1.81 | 1.86 | 117,931 |
| 31st Mar 2026 (Tue) | 1.69 | 1.80 | 1.69 | 1.77 | 38,190 |
| 30th Mar 2026 (Mon) | 1.72 | 1.73 | 1.60 | 1.62 | 89,934 |
| 27th Mar 2026 (Fri) | 1.62 | 1.73 | 1.565 | 1.70 | 530,395 |
| 26th Mar 2026 (Thu) | 1.63 | 1.71 | 1.61 | 1.63 | 61,315 |
| 25th Mar 2026 (Wed) | 1.75 | 1.78 | 1.68 | 1.71 | 107,134 |
| 24th Mar 2026 (Tue) | 1.635 | 1.70 | 1.59 | 1.70 | 50,654 |
| 23rd Mar 2026 (Mon) | 1.61 | 1.675 | 1.59 | 1.63 | 26,148 |