| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.305 | 1.34 | 1.285 | 1.33 | 32,075 |
| 9th Jul 2026 (Thu) | 1.30 | 1.335 | 1.295 | 1.31 | 92,354 |
| 8th Jul 2026 (Wed) | 1.31 | 1.31 | 1.245 | 1.28 | 65,180 |
| 7th Jul 2026 (Tue) | 1.40 | 1.40 | 1.30 | 1.32 | 66,426 |
| 6th Jul 2026 (Mon) | 1.45 | 1.455 | 1.39 | 1.41 | 59,421 |
| 3rd Jul 2026 (Fri) | 1.44 | 1.44 | 1.42 | 1.42 | 0 |
| 2nd Jul 2026 (Thu) | 1.44 | 1.48 | 1.405 | 1.42 | 151,675 |
| 1st Jul 2026 (Wed) | 1.38 | 1.45 | 1.38 | 1.39 | 34,725 |
| 30th Jun 2026 (Tue) | 1.385 | 1.395 | 1.345 | 1.35 | 94,424 |
| 29th Jun 2026 (Mon) | 1.33 | 1.39 | 1.305 | 1.38 | 87,611 |
| 26th Jun 2026 (Fri) | 1.31 | 1.34 | 1.305 | 1.32 | 42,223 |
| 25th Jun 2026 (Thu) | 1.355 | 1.355 | 1.295 | 1.30 | 56,977 |
| 24th Jun 2026 (Wed) | 1.35 | 1.35 | 1.275 | 1.32 | 41,207 |
| 23rd Jun 2026 (Tue) | 1.34 | 1.395 | 1.335 | 1.36 | 82,327 |
| 22nd Jun 2026 (Mon) | 1.44 | 1.44 | 1.385 | 1.40 | 45,175 |
| 19th Jun 2026 (Fri) | 1.515 | 1.555 | 1.435 | 1.46 | 51,428 |
| 18th Jun 2026 (Thu) | 1.515 | 1.555 | 1.435 | 1.46 | 51,428 |
| 17th Jun 2026 (Wed) | 1.59 | 1.625 | 1.51 | 1.50 | 27,834 |
| 16th Jun 2026 (Tue) | 1.59 | 1.65 | 1.575 | 1.58 | 71,740 |
| 15th Jun 2026 (Mon) | 1.605 | 1.645 | 1.56 | 1.56 | 86,082 |
| 12th Jun 2026 (Fri) | 1.435 | 1.535 | 1.435 | 1.49 | 202,080 |
| 11th Jun 2026 (Thu) | 1.36 | 1.42 | 1.33 | 1.40 | 27,201 |
| 10th Jun 2026 (Wed) | 1.33 | 1.365 | 1.32 | 1.32 | 53,808 |
| 9th Jun 2026 (Tue) | 1.42 | 1.425 | 1.31 | 1.38 | 35,865 |
| 8th Jun 2026 (Mon) | 1.44 | 1.445 | 1.38 | 1.40 | 69,484 |
| 5th Jun 2026 (Fri) | 1.59 | 1.59 | 1.41 | 1.41 | 281,945 |
| 4th Jun 2026 (Thu) | 1.69 | 1.69 | 1.64 | 1.66 | 39,900 |
| 3rd Jun 2026 (Wed) | 1.73 | 1.73 | 1.65 | 1.66 | 60,887 |
| 2nd Jun 2026 (Tue) | 1.73 | 1.77 | 1.72 | 1.77 | 76,995 |
| 1st Jun 2026 (Mon) | 1.72 | 1.755 | 1.685 | 1.73 | 75,780 |
| 29th May 2026 (Fri) | 1.72 | 1.78 | 1.695 | 1.75 | 139,743 |
| 28th May 2026 (Thu) | 1.64 | 1.79 | 1.63 | 1.74 | 110,193 |
| 27th May 2026 (Wed) | 1.67 | 1.70 | 1.64 | 1.65 | 94,425 |
| 26th May 2026 (Tue) | 1.655 | 1.725 | 1.65 | 1.72 | 166,617 |
| 25th May 2026 (Mon) | 1.64 | 1.645 | 1.605 | 1.61 | 119,973 |
| 22nd May 2026 (Fri) | 1.64 | 1.645 | 1.605 | 1.61 | 119,973 |
| 21st May 2026 (Thu) | 1.61 | 1.735 | 1.59 | 1.69 | 300,427 |
| 20th May 2026 (Wed) | 1.62 | 1.64 | 1.58 | 1.63 | 95,349 |
| 19th May 2026 (Tue) | 1.60 | 1.625 | 1.565 | 1.57 | 144,350 |
| 18th May 2026 (Mon) | 1.70 | 1.71 | 1.61 | 1.62 | 151,799 |
| 15th May 2026 (Fri) | 1.72 | 1.73 | 1.665 | 1.71 | 134,620 |
| 14th May 2026 (Thu) | 1.88 | 1.88 | 1.79 | 1.81 | 56,973 |
| 13th May 2026 (Wed) | 1.79 | 1.93 | 1.78 | 1.88 | 154,947 |
| 12th May 2026 (Tue) | 1.82 | 1.865 | 1.77 | 1.84 | 66,011 |
| 11th May 2026 (Mon) | 1.77 | 1.865 | 1.77 | 1.84 | 104,367 |