| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.28 | 1.30 | 1.26 | 1.29 | 83,908 |
| 25th Sep 2026 (Fri) | 1.35 | 1.35 | 1.31 | 1.32 | 59,498 |
| 24th Sep 2026 (Thu) | 1.35 | 1.35 | 1.305 | 1.32 | 67,877 |
| 23rd Sep 2026 (Wed) | 1.39 | 1.39 | 1.33 | 1.36 | 52,303 |
| 22nd Sep 2026 (Tue) | 1.40 | 1.45 | 1.395 | 1.44 | 46,096 |
| 21st Sep 2026 (Mon) | 1.42 | 1.425 | 1.395 | 1.41 | 36,414 |
| 18th Sep 2026 (Fri) | 1.43 | 1.43 | 1.385 | 1.40 | 46,618 |
| 17th Sep 2026 (Thu) | 1.39 | 1.425 | 1.385 | 1.41 | 60,222 |
| 16th Sep 2026 (Wed) | 1.40 | 1.40 | 1.32 | 1.35 | 51,069 |
| 15th Sep 2026 (Tue) | 1.41 | 1.41 | 1.35 | 1.37 | 60,308 |
| 14th Sep 2026 (Mon) | 1.43 | 1.43 | 1.39 | 1.40 | 59,306 |
| 11th Sep 2026 (Fri) | 1.505 | 1.51 | 1.465 | 1.46 | 71,901 |
| 10th Sep 2026 (Thu) | 1.51 | 1.535 | 1.46 | 1.46 | 92,642 |
| 9th Sep 2026 (Wed) | 1.605 | 1.63 | 1.575 | 1.59 | 136,750 |
| 8th Sep 2026 (Tue) | 1.52 | 1.605 | 1.515 | 1.58 | 127,733 |
| 7th Sep 2026 (Mon) | 1.50 | 1.52 | 1.48 | 1.51 | 103,859 |
| 4th Sep 2026 (Fri) | 1.50 | 1.52 | 1.48 | 1.51 | 103,859 |
| 3rd Sep 2026 (Thu) | 1.56 | 1.56 | 1.525 | 1.54 | 38,256 |
| 2nd Sep 2026 (Wed) | 1.48 | 1.54 | 1.48 | 1.52 | 85,414 |
| 1st Sep 2026 (Tue) | 1.45 | 1.475 | 1.43 | 1.43 | 64,739 |
| 31st Aug 2026 (Mon) | 1.49 | 1.49 | 1.46 | 1.49 | 16,468 |
| 28th Aug 2026 (Fri) | 1.59 | 1.61 | 1.475 | 1.50 | 148,426 |
| 27th Aug 2026 (Thu) | 1.505 | 1.60 | 1.50 | 1.55 | 260,113 |
| 26th Aug 2026 (Wed) | 1.565 | 1.565 | 1.50 | 1.51 | 138,226 |
| 25th Aug 2026 (Tue) | 1.615 | 1.615 | 1.575 | 1.59 | 65,329 |
| 24th Aug 2026 (Mon) | 1.66 | 1.66 | 1.60 | 1.62 | 84,793 |
| 21st Aug 2026 (Fri) | 1.56 | 1.65 | 1.55 | 1.64 | 158,366 |
| 20th Aug 2026 (Thu) | 1.51 | 1.535 | 1.47 | 1.52 | 116,045 |
| 19th Aug 2026 (Wed) | 1.49 | 1.555 | 1.49 | 1.51 | 49,450 |
| 18th Aug 2026 (Tue) | 1.48 | 1.50 | 1.40 | 1.42 | 114,340 |
| 17th Aug 2026 (Mon) | 1.51 | 1.565 | 1.475 | 1.51 | 80,958 |
| 14th Aug 2026 (Fri) | 1.51 | 1.525 | 1.45 | 1.48 | 129,042 |
| 13th Aug 2026 (Thu) | 1.52 | 1.52 | 1.44 | 1.48 | 84,548 |
| 12th Aug 2026 (Wed) | 1.55 | 1.58 | 1.53 | 1.53 | 82,671 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.51 | 1.52 | 112,846 |
| 10th Aug 2026 (Mon) | 1.51 | 1.60 | 1.50 | 1.59 | 115,556 |
| 7th Aug 2026 (Fri) | 1.52 | 1.56 | 1.50 | 1.51 | 54,967 |
| 6th Aug 2026 (Thu) | 1.47 | 1.52 | 1.445 | 1.47 | 67,706 |
| 5th Aug 2026 (Wed) | 1.43 | 1.50 | 1.415 | 1.49 | 169,791 |
| 4th Aug 2026 (Tue) | 1.335 | 1.40 | 1.33 | 1.38 | 59,027 |
| 3rd Aug 2026 (Mon) | 1.26 | 1.305 | 1.245 | 1.29 | 36,312 |
| 31st Jul 2026 (Fri) | 1.28 | 1.29 | 1.255 | 1.28 | 26,872 |
| 30th Jul 2026 (Thu) | 1.27 | 1.32 | 1.265 | 1.31 | 38,097 |
| 29th Jul 2026 (Wed) | 1.24 | 1.285 | 1.185 | 1.25 | 192,727 |