Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Platinum Group (PLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 $1.28 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 115 $1.28 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 35 $1.28 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 150 $1.28 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 150 $1.28 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 250 $1.28 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 9 $1.285 Automatic Execution
 15:48:15 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 253 $1.29 Automatic Execution
 15:46:41 - 28-Sep-26
Buy* 300 $1.29 Automatic Execution
 15:46:35 - 28-Sep-26
Buy* 200 $1.29 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 37 $1.285 Automatic Execution
 15:25:21 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 15:20:36 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 15:20:36 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 15:19:55 - 28-Sep-26
Sell* 1 $1.285 Automatic Execution
 15:18:58 - 28-Sep-26
Unknown* 1 $1.295 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:53:48 - 28-Sep-26
Buy* 18 $1.30 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 14:26:10 - 28-Sep-26
Buy* 167 $1.30 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 14:23:45 - 28-Sep-26
Buy* 333 $1.30 Automatic Execution
 14:23:45 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 13:56:59 - 28-Sep-26
Unknown* 100 $1.295 Automatic Execution
 13:51:43 - 28-Sep-26
Buy* 800 $1.29 Automatic Execution
 13:46:14 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 13:46:14 - 28-Sep-26
Buy* 104 $1.29 Automatic Execution
 13:46:14 - 28-Sep-26
Buy* 200 $1.29 Automatic Execution
 13:46:14 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 200 $1.29 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 18 $1.29 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 130 $1.29 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 400 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 400 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Unknown* 28 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 200 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 400 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 400 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 142 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 59 $1.29 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 41 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 159 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 200 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 400 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 400 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 467 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 105 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 18 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 61 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 36 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 166 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 39 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 102 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 200 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 159 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 200 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 159 $1.29 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 17 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 500 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 200 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 159 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 541 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 20 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 5 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 59 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 700 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 500 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 159 $1.29 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 159 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 12 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 5 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 500 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 159 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 22 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 22 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 41 $1.29 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 59 $1.29 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 41 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 159 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 200 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 500 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 590 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 400 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 300 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 1,500 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 600 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 2 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 200 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 300 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 2 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 398 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 1,100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 1,100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 200 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 56 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 28 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 2,116 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 8 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 400 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 84 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 500 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 2 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 700 $1.285 Automatic Execution
 12:53:11 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 200 $1.29 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 52 $1.29 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 24 $1.29 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 200 $1.29 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 84 $1.29 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 84 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $1.29 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 84 $1.29 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $1.29 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 200 $1.29 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 17 $1.29 Automatic Execution
 12:16:52 - 28-Sep-26
Unknown* 42 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 300 $1.30 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 33 $1.30 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 125 $1.30 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $1.30 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 200 $1.29 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $1.29 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $1.29 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 84 $1.29 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $1.29 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 17 $1.29 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 200 $1.29 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $1.29 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $1.285 Automatic Execution
 11:53:30 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 11:51:23 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 11:46:22 - 28-Sep-26
Sell* 100 $1.285 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 11:21:16 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 11:21:16 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 11:16:02 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 10:47:34 - 28-Sep-26
Unknown* 600 $1.275 Automatic Execution
 10:18:37 - 28-Sep-26
Unknown* 100 $1.275 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 100 $1.28 Automatic Execution
 09:30:24 - 28-Sep-26
Buy* 10 $1.29 Ordinary
 09:11:55 - 28-Sep-26
Buy* 6 $1.28 Ordinary
 09:02:18 - 28-Sep-26
Sell* 3 $1.28 Ordinary
 08:38:42 - 28-Sep-26
Sell* 10 $1.29 Ordinary
 08:38:42 - 28-Sep-26
Sell* 771 $1.29 Ordinary
 08:38:42 - 28-Sep-26
Buy* 1 $1.30 Ordinary
 08:35:39 - 28-Sep-26
Sell* 1,729 $1.29 Ordinary
 08:33:37 - 28-Sep-26
Sell* 50 $1.29 Ordinary
 08:33:37 - 28-Sep-26
Sell* 20 $1.29 Ordinary
 08:33:37 - 28-Sep-26
Sell* 200 $1.29 Ordinary
 08:33:37 - 28-Sep-26
Unknown* 63 $1.30 Ordinary
 08:10:38 - 28-Sep-26
Buy* 12 $1.30 Ordinary
 08:01:37 - 28-Sep-26
Buy* 10 $1.30 Ordinary
 08:01:37 - 28-Sep-26
Sell* 28 $1.29 Ordinary
 08:01:37 - 28-Sep-26
Sell* 1 $1.29 Ordinary
 07:38:28 - 28-Sep-26
Sell* 2 $1.29 Ordinary
 07:19:38 - 28-Sep-26
Sell* 3 $1.29 Ordinary
 07:15:26 - 28-Sep-26
Unknown* 120 $1.295 Ordinary
 07:07:09 - 28-Sep-26
Sell* 10 $1.29 Ordinary
 07:07:07 - 28-Sep-26
Unknown* 10 $1.30 Ordinary
 07:06:12 - 28-Sep-26
Unknown* 10 $1.30 Ordinary
 07:00:36 - 28-Sep-26
Unknown* 2 $1.30 Ordinary
 07:00:20 - 28-Sep-26
Sell* 15 $1.30 Ordinary
 07:00:20 - 28-Sep-26
Sell* 1,200 $1.30 Ordinary
 07:00:20 - 28-Sep-26
Sell* 1 $1.30 Ordinary
 07:00:20 - 28-Sep-26
Sell* 5 $1.30 Ordinary
 07:00:20 - 28-Sep-26
Sell* 2 $1.30 Ordinary
 07:00:20 - 28-Sep-26
Sell* 10 $1.30 Ordinary
 04:44:29 - 28-Sep-26
Buy* 27 $1.31 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $1.35 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37