Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Sustaina (PLDR.US) Share Price

Price $38.08 on 21-05-2026 at 21:00:02
Change $-0.11 -0.29%
Buy $70.46
Sell $14.88
Last Trade: -
Day's Volume: 240
Last Close: $38.3217
Open: $38.08
ISIN: US7467291024
Day's Range $38.08 - $38.08
52wk Range: $31.97 - $38.08
Market Capitalisation: $N/A
VWAP: $38.08
Shares in Issue: N/A

Putnam Sustaina (PLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Sustaina trades

Putnam Sustaina (PLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.295 38.1921 37.295 38.1921 0
19th May 2026 (Tue) 37.295 37.6876 37.295 37.6876 0
18th May 2026 (Mon) 37.295 37.9944 37.295 37.9944 0
15th May 2026 (Fri) 37.295 38.0361 37.295 38.0361 0
14th May 2026 (Thu) 37.295 38.58 37.295 38.58 0
13th May 2026 (Wed) 37.295 38.3101 37.295 38.3101 0
12th May 2026 (Tue) 37.295 38.067 37.295 38.067 0
11th May 2026 (Mon) 37.295 38.1308 37.295 38.1308 0
8th May 2026 (Fri) 37.295 38.2282 37.295 38.2282 0
7th May 2026 (Thu) 37.295 38.0481 37.295 38.0481 0
6th May 2026 (Wed) 37.295 38.1974 37.295 38.1974 47
5th May 2026 (Tue) 37.295 37.5706 37.295 37.5706 0
4th May 2026 (Mon) 37.295 37.3356 37.295 37.3356 14
1st May 2026 (Fri) 37.295 37.5555 37.295 37.5555 0
30th Apr 2026 (Thu) 37.295 37.4882 37.295 37.4882 2
29th Apr 2026 (Wed) 37.295 37.295 37.0797 37.0797 0
28th Apr 2026 (Tue) 37.295 37.295 37.1663 37.1663 2
27th Apr 2026 (Mon) 37.295 37.4668 37.295 37.4668 2
24th Apr 2026 (Fri) 37.295 37.295 37.295 37.4858 100
23rd Apr 2026 (Thu) 36.71 37.0807 36.71 37.0807 3
22nd Apr 2026 (Wed) 36.71 37.201 36.71 37.201 2
21st Apr 2026 (Tue) 36.71 36.7719 36.71 36.7719 0
See more Putnam Sustaina price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered