Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Sustaina (PLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.89 38.89 37.8402 37.8402 0
9th Jul 2026 (Thu) 38.89 38.89 37.8402 37.8402 0
8th Jul 2026 (Wed) 38.89 38.89 37.8402 37.8402 0
7th Jul 2026 (Tue) 38.89 38.89 37.8402 37.8402 0
6th Jul 2026 (Mon) 38.89 38.89 37.8402 37.8402 0
3rd Jul 2026 (Fri) 38.89 38.89 37.8402 37.8402 0
2nd Jul 2026 (Thu) 38.89 38.89 37.8402 37.8402 0
1st Jul 2026 (Wed) 38.89 38.89 37.8402 37.8402 0
30th Jun 2026 (Tue) 38.89 38.89 37.8402 37.8402 0
29th Jun 2026 (Mon) 38.89 38.89 37.8402 37.8402 0
26th Jun 2026 (Fri) 38.89 38.89 37.8402 37.8402 0
25th Jun 2026 (Thu) 38.89 38.89 37.8402 37.8402 0
24th Jun 2026 (Wed) 38.89 38.89 37.8402 37.8402 0
23rd Jun 2026 (Tue) 38.89 38.89 37.8402 37.8402 0
22nd Jun 2026 (Mon) 38.89 38.89 37.8402 37.8402 0
19th Jun 2026 (Fri) 38.89 38.89 37.8402 37.8402 0
18th Jun 2026 (Thu) 38.89 38.89 37.8402 37.8402 0
17th Jun 2026 (Wed) 38.89 38.89 37.8402 37.8402 0
16th Jun 2026 (Tue) 38.89 38.89 37.8402 37.8402 0
15th Jun 2026 (Mon) 38.89 38.89 37.8402 37.8402 0
12th Jun 2026 (Fri) 38.89 38.89 37.8402 37.8402 0
11th Jun 2026 (Thu) 38.89 38.89 37.8402 37.8402 0
10th Jun 2026 (Wed) 38.89 38.89 37.8402 37.8402 0
9th Jun 2026 (Tue) 38.89 38.89 37.8402 37.8402 0
8th Jun 2026 (Mon) 38.89 38.89 37.9612 37.9612 0
5th Jun 2026 (Fri) 38.89 38.89 38.0561 38.0561 0
4th Jun 2026 (Thu) 38.89 39.01 38.89 38.9336 334
3rd Jun 2026 (Wed) 39.04 39.04 39.0169 39.0169 0
2nd Jun 2026 (Tue) 39.04 39.05 39.04 39.0948 7,784
1st Jun 2026 (Mon) 38.77 39.032 38.77 39.032 0
29th May 2026 (Fri) 38.77 38.9978 38.77 38.9978 0
28th May 2026 (Thu) 38.77 39.015 38.77 39.015 0
27th May 2026 (Wed) 38.77 38.77 38.6791 38.6791 0
26th May 2026 (Tue) 38.77 38.77 38.77 38.7345 200
25th May 2026 (Mon) 38.08 38.434 38.08 38.434 0
22nd May 2026 (Fri) 38.08 38.434 38.08 38.434 0
21st May 2026 (Thu) 38.08 38.08 38.08 38.3217 240
20th May 2026 (Wed) 37.295 38.1921 37.295 38.1921 0
19th May 2026 (Tue) 37.295 37.6876 37.295 37.6876 0
18th May 2026 (Mon) 37.295 37.9944 37.295 37.9944 0
15th May 2026 (Fri) 37.295 38.0361 37.295 38.0361 0
14th May 2026 (Thu) 37.295 38.58 37.295 38.58 0
13th May 2026 (Wed) 37.295 38.3101 37.295 38.3101 0
12th May 2026 (Tue) 37.295 38.067 37.295 38.067 0
11th May 2026 (Mon) 37.295 38.1308 37.295 38.1308 0
FTSE 100 Latest
Value10,497.29
Change24.84