| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.295 | 38.1921 | 37.295 | 38.1921 | 0 |
| 19th May 2026 (Tue) | 37.295 | 37.6876 | 37.295 | 37.6876 | 0 |
| 18th May 2026 (Mon) | 37.295 | 37.9944 | 37.295 | 37.9944 | 0 |
| 15th May 2026 (Fri) | 37.295 | 38.0361 | 37.295 | 38.0361 | 0 |
| 14th May 2026 (Thu) | 37.295 | 38.58 | 37.295 | 38.58 | 0 |
| 13th May 2026 (Wed) | 37.295 | 38.3101 | 37.295 | 38.3101 | 0 |
| 12th May 2026 (Tue) | 37.295 | 38.067 | 37.295 | 38.067 | 0 |
| 11th May 2026 (Mon) | 37.295 | 38.1308 | 37.295 | 38.1308 | 0 |
| 8th May 2026 (Fri) | 37.295 | 38.2282 | 37.295 | 38.2282 | 0 |
| 7th May 2026 (Thu) | 37.295 | 38.0481 | 37.295 | 38.0481 | 0 |
| 6th May 2026 (Wed) | 37.295 | 38.1974 | 37.295 | 38.1974 | 47 |
| 5th May 2026 (Tue) | 37.295 | 37.5706 | 37.295 | 37.5706 | 0 |
| 4th May 2026 (Mon) | 37.295 | 37.3356 | 37.295 | 37.3356 | 14 |
| 1st May 2026 (Fri) | 37.295 | 37.5555 | 37.295 | 37.5555 | 0 |
| 30th Apr 2026 (Thu) | 37.295 | 37.4882 | 37.295 | 37.4882 | 2 |
| 29th Apr 2026 (Wed) | 37.295 | 37.295 | 37.0797 | 37.0797 | 0 |
| 28th Apr 2026 (Tue) | 37.295 | 37.295 | 37.1663 | 37.1663 | 2 |
| 27th Apr 2026 (Mon) | 37.295 | 37.4668 | 37.295 | 37.4668 | 2 |
| 24th Apr 2026 (Fri) | 37.295 | 37.295 | 37.295 | 37.4858 | 100 |
| 23rd Apr 2026 (Thu) | 36.71 | 37.0807 | 36.71 | 37.0807 | 3 |
| 22nd Apr 2026 (Wed) | 36.71 | 37.201 | 36.71 | 37.201 | 2 |
| 21st Apr 2026 (Tue) | 36.71 | 36.7719 | 36.71 | 36.7719 | 0 |
| 20th Apr 2026 (Mon) | 36.71 | 36.9881 | 36.71 | 36.9881 | 0 |
| 17th Apr 2026 (Fri) | 36.71 | 37.1214 | 36.71 | 37.1214 | 0 |
| 16th Apr 2026 (Thu) | 36.71 | 36.71 | 36.71 | 36.6779 | 100 |
| 15th Apr 2026 (Wed) | 36.30 | 36.6539 | 36.30 | 36.6539 | 0 |
| 14th Apr 2026 (Tue) | 36.30 | 36.35 | 36.30 | 36.3319 | 1,000 |
| 13th Apr 2026 (Mon) | 35.09 | 35.8712 | 35.09 | 35.8712 | 0 |
| 10th Apr 2026 (Fri) | 35.09 | 35.489 | 35.09 | 35.489 | 0 |
| 9th Apr 2026 (Thu) | 35.09 | 35.09 | 35.09 | 35.4642 | 0 |
| 8th Apr 2026 (Wed) | 34.01 | 35.0896 | 34.01 | 35.0896 | 74 |
| 7th Apr 2026 (Tue) | 34.01 | 34.0825 | 34.01 | 34.0825 | 0 |
| 6th Apr 2026 (Mon) | 34.01 | 34.0675 | 34.01 | 34.0675 | 0 |
| 3rd Apr 2026 (Fri) | 34.01 | 34.01 | 33.9584 | 33.9584 | 0 |
| 2nd Apr 2026 (Thu) | 34.01 | 34.01 | 33.9584 | 33.9584 | 0 |
| 1st Apr 2026 (Wed) | 34.01 | 34.01 | 34.01 | 34.0192 | 11,025 |
| 31st Mar 2026 (Tue) | 33.67 | 33.67 | 33.67 | 33.7923 | 351 |
| 30th Mar 2026 (Mon) | 35.59 | 35.59 | 32.9232 | 32.9232 | 0 |
| 27th Mar 2026 (Fri) | 35.59 | 35.59 | 33.0031 | 33.0031 | 0 |
| 26th Mar 2026 (Thu) | 35.59 | 35.59 | 33.5908 | 33.5908 | 0 |
| 25th Mar 2026 (Wed) | 35.59 | 35.59 | 34.1805 | 34.1805 | 0 |
| 24th Mar 2026 (Tue) | 35.59 | 35.59 | 33.9817 | 33.9817 | 0 |
| 23rd Mar 2026 (Mon) | 35.59 | 35.59 | 34.135 | 34.135 | 0 |