Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Sustaina (PLDR.US) Share Price

Price $34.18 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $36.22
Sell $32.35
Buy / Sell PLDR Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.2076
Open: $34.16
ISIN: US7467291024
Day's Range $0.00 - $0.00
52wk Range: $31.97 - $34.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Sustaina (PLDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Sustaina trades

Putnam Sustaina (PLDR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.16 34.2076 34.16 34.2076 0
17th Jul 2025 (Thu) 34.16 34.16 34.16 34.18 2,009
16th Jul 2025 (Wed) 34.19 34.19 34.0417 34.0417 0
15th Jul 2025 (Tue) 34.19 34.19 34.0529 34.0529 0
14th Jul 2025 (Mon) 34.19 34.19 34.19 34.21 0
11th Jul 2025 (Fri) 34.31 34.31 34.1427 34.1427 0
10th Jul 2025 (Thu) 34.31 34.33 34.31 34.248 1,063
9th Jul 2025 (Wed) 33.96 34.1531 33.96 34.1531 0
8th Jul 2025 (Tue) 33.96 33.99 33.94 33.95 3,100
7th Jul 2025 (Mon) 33.72 34.0552 33.72 34.0552 0
4th Jul 2025 (Fri) 33.72 34.2816 33.72 34.2816 0
3rd Jul 2025 (Thu) 33.72 34.2816 33.72 34.2816 0
2nd Jul 2025 (Wed) 33.72 33.955 33.72 33.955 0
1st Jul 2025 (Tue) 33.72 33.72 33.71 33.8456 0
30th Jun 2025 (Mon) 33.72 33.72 33.71 33.7659 2,127
27th Jun 2025 (Fri) 33.667 33.667 33.667 33.6797 114
26th Jun 2025 (Thu) 33.27 33.576 33.27 33.576 0
25th Jun 2025 (Wed) 33.27 33.27 33.27 33.3063 910
24th Jun 2025 (Tue) 32.55 33.3391 32.55 33.3391 0
23rd Jun 2025 (Mon) 32.55 32.82 32.55 32.866 2,000
20th Jun 2025 (Fri) 32.82 32.82 32.5587 32.5587 0
19th Jun 2025 (Thu) 32.82 32.82 32.50 32.54 3,059
See more Putnam Sustaina price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered