Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Sustaina (PLDR.US) Share Price

Price $37.60 on 12-12-2025 at 22:20:03
Change $-0.56 -1.48%
Buy $37.38
Sell $35.79
Last Trade: -
Day's Volume: 99
Last Close: $37.383
Open: $37.60
ISIN: US7467291024
Day's Range $37.60 - $37.60
52wk Range: $31.97 - $37.57
Market Capitalisation: $N/A
VWAP: $37.57207
Shares in Issue: N/A

Putnam Sustaina (PLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Sustaina trades

Putnam Sustaina (PLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.60 37.60 37.60 37.383 99
11th Dec 2025 (Thu) 37.57 37.8467 37.57 37.8467 0
10th Dec 2025 (Wed) 37.57 37.7094 37.57 37.7094 0
9th Dec 2025 (Tue) 37.57 37.57 37.3505 37.3505 0
8th Dec 2025 (Mon) 37.57 37.57 37.3276 37.3276 0
5th Dec 2025 (Fri) 37.57 37.57 37.5156 37.5156 0
4th Dec 2025 (Thu) 37.57 37.57 37.4859 37.4859 0
3rd Dec 2025 (Wed) 37.57 37.6257 37.57 37.6257 0
2nd Dec 2025 (Tue) 37.57 37.57 37.4717 37.4717 0
1st Dec 2025 (Mon) 37.57 37.57 37.4065 37.4065 97
28th Nov 2025 (Fri) 37.57 37.57 37.57 37.5665 2,017
27th Nov 2025 (Thu) 35.84 37.4368 35.84 37.4368 0
26th Nov 2025 (Wed) 35.84 37.4368 35.84 37.4368 0
25th Nov 2025 (Tue) 35.84 37.2065 35.84 37.2065 0
24th Nov 2025 (Mon) 35.84 36.6978 35.84 36.6978 0
21st Nov 2025 (Fri) 35.84 35.84 35.84 36.1805 0
20th Nov 2025 (Thu) 36.61 36.61 36.224 36.224 0
19th Nov 2025 (Wed) 36.61 36.61 36.224 36.224 0
18th Nov 2025 (Tue) 36.61 36.61 36.0094 36.0094 0
17th Nov 2025 (Mon) 36.61 36.61 36.32 36.32 0
14th Nov 2025 (Fri) 36.66 36.66 36.5946 36.5946 3
13th Nov 2025 (Thu) 36.66 36.66 36.66 36.6804 632
See more Putnam Sustaina price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered