Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Sustaina (PLDR.US) Share Price

Price $34.0192 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $62.23
Sell $13.13
Last Trade: -
Day's Volume: 0
Last Close: $33.9584
Open: $34.01
ISIN: US7467291024
Day's Range $0.00 - $0.00
52wk Range: $26.62 - $37.8467
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Sustaina (PLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Sustaina trades

Putnam Sustaina (PLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.01 34.01 33.9584 33.9584 0
2nd Apr 2026 (Thu) 34.01 34.01 33.9584 33.9584 0
1st Apr 2026 (Wed) 34.01 34.01 34.01 34.0192 11,025
31st Mar 2026 (Tue) 33.67 33.67 33.67 33.7923 351
30th Mar 2026 (Mon) 35.59 35.59 32.9232 32.9232 0
27th Mar 2026 (Fri) 35.59 35.59 33.0031 33.0031 0
26th Mar 2026 (Thu) 35.59 35.59 33.5908 33.5908 0
25th Mar 2026 (Wed) 35.59 35.59 34.1805 34.1805 0
24th Mar 2026 (Tue) 35.59 35.59 33.9817 33.9817 0
23rd Mar 2026 (Mon) 35.59 35.59 34.135 34.135 0
20th Mar 2026 (Fri) 35.59 35.59 33.6807 33.6807 0
19th Mar 2026 (Thu) 35.59 35.59 34.2235 34.2235 0
18th Mar 2026 (Wed) 35.59 35.59 34.2771 34.2771 0
17th Mar 2026 (Tue) 35.59 35.59 34.7245 34.7245 9
16th Mar 2026 (Mon) 35.59 35.59 34.6696 34.6696 0
13th Mar 2026 (Fri) 35.59 35.59 34.3045 34.3045 0
12th Mar 2026 (Thu) 35.59 35.59 34.5786 34.5786 0
11th Mar 2026 (Wed) 35.59 35.59 35.1419 35.1419 0
10th Mar 2026 (Tue) 35.59 35.59 35.25 35.25 0
9th Mar 2026 (Mon) 35.59 35.59 35.3456 35.3456 29
6th Mar 2026 (Fri) 35.59 35.59 35.09 35.09 0
See more Putnam Sustaina price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered