Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Putnam Sustaina (PLDR.US) Share Price

Price $35.8649 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.77
Sell $33.80
Last Trade: -
Day's Volume: 0
Last Close: $36.0383
Open: $35.89
ISIN: US7467291024
Day's Range $0.00 - $0.00
52wk Range: $31.97 - $35.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Putnam Sustaina (PLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Putnam Sustaina trades

Putnam Sustaina (PLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.89 36.0383 35.89 36.0383 0
18th Sep 2025 (Thu) 35.89 35.89 35.89 35.8649 1,000
17th Sep 2025 (Wed) 35.04 35.6046 35.04 35.6046 0
16th Sep 2025 (Tue) 35.04 35.7211 35.04 35.7211 0
15th Sep 2025 (Mon) 35.04 35.77 35.04 35.77 0
12th Sep 2025 (Fri) 35.04 35.5532 35.04 35.5532 0
11th Sep 2025 (Thu) 35.04 35.607 35.04 35.607 0
10th Sep 2025 (Wed) 35.04 35.2561 35.04 35.2561 33
9th Sep 2025 (Tue) 35.04 35.2191 35.04 35.2191 0
8th Sep 2025 (Mon) 35.04 35.2296 35.04 35.2296 17
5th Sep 2025 (Fri) 35.04 35.08 35.01 35.08 100
4th Sep 2025 (Thu) 34.66 35.1155 34.66 35.1155 0
3rd Sep 2025 (Wed) 34.66 34.72 34.57 34.73 5,683
2nd Sep 2025 (Tue) 34.31 34.31 34.31 34.5047 2,000
1st Sep 2025 (Mon) 34.74 34.75 34.74 34.78 15,066
29th Aug 2025 (Fri) 34.74 34.75 34.74 34.78 15,066
28th Aug 2025 (Thu) 34.91 34.91 34.91 35.0805 23
27th Aug 2025 (Wed) 34.91 34.91 34.91 34.9262 1,000
26th Aug 2025 (Tue) 34.43 34.7956 34.43 34.7956 70
25th Aug 2025 (Mon) 34.43 34.6499 34.43 34.6499 0
22nd Aug 2025 (Fri) 34.43 34.8475 34.43 34.8475 0
21st Aug 2025 (Thu) 34.43 34.43 34.2972 34.2972 5
See more Putnam Sustaina price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered