Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prologis (PLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $130.65 Automatic Execution
 15:52:28 - 15-Dec-25
Sell* 60 $130.65 Automatic Execution
 15:52:28 - 15-Dec-25
Buy* 3 $130.67 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 75 $130.66 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 11 $130.67 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 10 $130.66 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 100 $130.66 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 15 $130.66 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 11 $130.66 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 1 $130.66 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 15 $130.66 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 25 $130.67 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 75 $130.67 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 100 $130.67 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 19 $130.67 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 100 $130.67 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 24 $130.67 Automatic Execution
 15:52:25 - 15-Dec-25
Sell* 2 $130.68 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 100 $130.68 Automatic Execution
 15:52:25 - 15-Dec-25
Buy* 10 $130.66 Automatic Execution
 15:52:23 - 15-Dec-25
Buy* 42 $130.65 Automatic Execution
 15:52:22 - 15-Dec-25
Sell* 1 $130.63 Automatic Execution
 15:52:17 - 15-Dec-25
Buy* 4 $130.65 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 8 $130.65 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 13 $130.64 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 16 $130.64 Automatic Execution
 15:52:09 - 15-Dec-25
Buy* 100 $130.64 Automatic Execution
 15:52:04 - 15-Dec-25
Buy* 100 $130.61 Automatic Execution
 15:52:02 - 15-Dec-25
Buy* 20 $130.55 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 80 $130.55 Automatic Execution
 15:51:47 - 15-Dec-25
Buy* 12 $130.55 Automatic Execution
 15:51:47 - 15-Dec-25
Sell* 33 $130.52 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 1 $130.52 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 1 $130.52 Automatic Execution
 15:51:40 - 15-Dec-25
Sell* 1 $130.53 Automatic Execution
 15:51:39 - 15-Dec-25
Sell* 1 $130.53 Automatic Execution
 15:51:32 - 15-Dec-25
Sell* 100 $130.55 Automatic Execution
 15:51:32 - 15-Dec-25
Sell* 1 $130.55 Automatic Execution
 15:51:32 - 15-Dec-25
Sell* 3 $130.55 Automatic Execution
 15:51:29 - 15-Dec-25
Sell* 7 $130.55 Automatic Execution
 15:51:29 - 15-Dec-25
Sell* 11 $130.55 Automatic Execution
 15:51:29 - 15-Dec-25
Sell* 1 $130.55 Automatic Execution
 15:51:29 - 15-Dec-25
Sell* 5 $130.52 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 100 $130.53 Automatic Execution
 15:50:48 - 15-Dec-25
Buy* 14 $130.52 Automatic Execution
 15:50:45 - 15-Dec-25
Buy* 10 $130.51 Automatic Execution
 15:50:45 - 15-Dec-25
Buy* 1 $130.51 Automatic Execution
 15:50:45 - 15-Dec-25
Buy* 100 $130.51 Automatic Execution
 15:50:45 - 15-Dec-25
Sell* 7 $130.49 Automatic Execution
 15:50:44 - 15-Dec-25
Unknown* 3 $130.49 Automatic Execution
 15:50:42 - 15-Dec-25
Unknown* 4 $130.49 Automatic Execution
 15:50:42 - 15-Dec-25
Sell* 4 $130.49 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 20 $130.49 Automatic Execution
 15:50:34 - 15-Dec-25
Sell* 1 $130.47 Automatic Execution
 15:50:32 - 15-Dec-25
Sell* 1 $130.48 Automatic Execution
 15:50:32 - 15-Dec-25
Sell* 34 $130.48 Automatic Execution
 15:50:32 - 15-Dec-25
Sell* 70 $130.50 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 18 $130.51 Automatic Execution
 15:50:32 - 15-Dec-25
Buy* 28 $130.48 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 100 $130.48 Automatic Execution
 15:50:17 - 15-Dec-25
Buy* 13 $130.48 Automatic Execution
 15:50:17 - 15-Dec-25
Sell* 62 $130.43 Automatic Execution
 15:50:13 - 15-Dec-25
Buy* 69 $130.42 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 2 $130.42 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 29 $130.41 Automatic Execution
 15:50:08 - 15-Dec-25
Buy* 71 $130.41 Automatic Execution
 15:50:08 - 15-Dec-25
Sell* 5 $130.40 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 33 $130.40 Automatic Execution
 15:50:07 - 15-Dec-25
Sell* 194 $130.40 Automatic Execution
 15:50:07 - 15-Dec-25
Buy* 100 $130.41 Automatic Execution
 15:50:06 - 15-Dec-25
Buy* 10 $130.41 Automatic Execution
 15:50:06 - 15-Dec-25
Sell* 4 $130.37 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 20 $130.37 Automatic Execution
 15:50:05 - 15-Dec-25
Sell* 10 $130.37 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 33 $130.37 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 33 $130.37 Automatic Execution
 15:50:04 - 15-Dec-25
Sell* 100 $130.40 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 1 $130.37 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 20 $130.39 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 12 $130.39 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 67 $130.40 Automatic Execution
 15:50:02 - 15-Dec-25
Sell* 1 $130.42 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 16 $130.43 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $130.43 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 1 $130.44 Automatic Execution
 15:50:01 - 15-Dec-25
Sell* 69 $130.47 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 69 $130.47 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 25 $130.49 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 25 $130.49 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 26 $130.47 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $130.47 Automatic Execution
 15:50:00 - 15-Dec-25
Sell* 1 $130.47 Automatic Execution
 15:50:00 - 15-Dec-25
Buy* 100 $130.50 Automatic Execution
 15:49:49 - 15-Dec-25
Sell* 66 $130.49 Automatic Execution
 15:49:43 - 15-Dec-25
Buy* 100 $130.51 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 28 $130.51 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 9 $130.50 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 20 $130.49 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 20 $130.49 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 6 $130.49 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 6 $130.49 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 6 $130.49 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 6 $130.48 Automatic Execution
 15:49:41 - 15-Dec-25
Sell* 67 $130.48 Automatic Execution
 15:49:41 - 15-Dec-25
Buy* 6 $130.50 Automatic Execution
 15:49:40 - 15-Dec-25
Unknown* 66 $130.50 Automatic Execution
 15:49:38 - 15-Dec-25
Unknown* 28 $130.50 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 18 $130.50 Automatic Execution
 15:49:38 - 15-Dec-25
Buy* 100 $130.48 Automatic Execution
 15:49:37 - 15-Dec-25
Sell* 1 $130.47 Automatic Execution
 15:49:31 - 15-Dec-25
Sell* 10 $130.47 Automatic Execution
 15:49:31 - 15-Dec-25
Buy* 100 $130.49 Automatic Execution
 15:49:28 - 15-Dec-25
Buy* 6 $130.49 Automatic Execution
 15:49:28 - 15-Dec-25
Sell* 5 $130.48 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 3 $130.48 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 1 $130.48 Automatic Execution
 15:49:16 - 15-Dec-25
Sell* 1 $130.495 Automatic Execution
 15:49:12 - 15-Dec-25
Sell* 14 $130.49 Automatic Execution
 15:49:11 - 15-Dec-25
Sell* 23 $130.49 Automatic Execution
 15:49:11 - 15-Dec-25
Sell* 10 $130.50 Automatic Execution
 15:49:09 - 15-Dec-25
Sell* 10 $130.50 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 43 $130.50 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 16 $130.50 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 17 $130.50 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 23 $130.49 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 77 $130.49 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 14 $130.49 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 100 $130.49 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 200 $130.49 Automatic Execution
 15:49:09 - 15-Dec-25
Buy* 10 $130.49 Automatic Execution
 15:49:09 - 15-Dec-25
Sell* 100 $130.46 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 1 $130.46 Automatic Execution
 15:49:07 - 15-Dec-25
Sell* 10 $130.48 Automatic Execution
 15:48:51 - 15-Dec-25
Unknown* 6 $130.49 Automatic Execution
 15:48:51 - 15-Dec-25
Unknown* 6 $130.49 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 75 $130.50 Automatic Execution
 15:48:51 - 15-Dec-25
Buy* 10 $130.50 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 25 $130.49 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 75 $130.49 Automatic Execution
 15:48:51 - 15-Dec-25
Sell* 100 $130.49 Automatic Execution
 15:48:51 - 15-Dec-25
Buy* 10 $130.50 Automatic Execution
 15:48:51 - 15-Dec-25
Buy* 17 $130.49 Automatic Execution
 15:48:51 - 15-Dec-25
Buy* 8 $130.49 Automatic Execution
 15:48:51 - 15-Dec-25
Buy* 30 $130.47 Automatic Execution
 15:48:44 - 15-Dec-25
Sell* 1 $130.46 Automatic Execution
 15:48:42 - 15-Dec-25
Sell* 1 $130.47 Automatic Execution
 15:48:41 - 15-Dec-25
Buy* 10 $130.49 Automatic Execution
 15:48:24 - 15-Dec-25
Buy* 10 $130.49 Automatic Execution
 15:48:24 - 15-Dec-25
Sell* 1 $130.48 Automatic Execution
 15:48:21 - 15-Dec-25
Sell* 1 $130.48 Automatic Execution
 15:48:21 - 15-Dec-25
Buy* 10 $130.51 Automatic Execution
 15:48:09 - 15-Dec-25
Sell* 25 $130.495 Automatic Execution
 15:48:09 - 15-Dec-25
Sell* 16 $130.495 Automatic Execution
 15:48:09 - 15-Dec-25
Sell* 1 $130.495 Automatic Execution
 15:48:09 - 15-Dec-25
Sell* 1 $130.50 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 1 $130.50 Automatic Execution
 15:48:02 - 15-Dec-25
Unknown* 96 $130.51 Automatic Execution
 15:48:02 - 15-Dec-25
Unknown* 2 $130.51 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 40 $130.50 Automatic Execution
 15:48:02 - 15-Dec-25
Unknown* 9 $130.51 Automatic Execution
 15:48:02 - 15-Dec-25
Unknown* 25 $130.51 Automatic Execution
 15:48:02 - 15-Dec-25
Unknown* 56 $130.51 Automatic Execution
 15:48:02 - 15-Dec-25
Unknown* 2 $130.51 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 10 $130.51 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 10 $130.51 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 15:48:02 - 15-Dec-25
Sell* 1 $130.53 Automatic Execution
 15:47:58 - 15-Dec-25
Buy* 33 $130.54 Automatic Execution
 15:47:57 - 15-Dec-25
Buy* 25 $130.53 Automatic Execution
 15:47:46 - 15-Dec-25
Sell* 100 $130.49 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 100 $130.49 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 1 $130.49 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 1 $130.49 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 15 $130.49 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 1 $130.50 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 1 $130.50 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 12 $130.50 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 16 $130.50 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 100 $130.51 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 15:47:26 - 15-Dec-25
Sell* 75 $130.51 Automatic Execution
 15:47:23 - 15-Dec-25
Sell* 10 $130.51 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 10 $130.51 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 6 $130.51 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 11 $130.51 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 10 $130.51 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 50 $130.51 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 48 $130.51 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 11 $130.51 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 16 $130.51 Automatic Execution
 15:47:16 - 15-Dec-25
Sell* 100 $130.53 Automatic Execution
 15:47:16 - 15-Dec-25
Buy* 17 $130.54 Automatic Execution
 15:47:11 - 15-Dec-25
Sell* 10 $130.53 Automatic Execution
 15:47:09 - 15-Dec-25
Sell* 1 $130.53 Automatic Execution
 15:47:09 - 15-Dec-25
Sell* 10 $130.53 Automatic Execution
 15:47:09 - 15-Dec-25
Sell* 100 $130.53 Automatic Execution
 15:47:09 - 15-Dec-25
Buy* 16 $130.535 Automatic Execution
 15:46:55 - 15-Dec-25
Buy* 50 $130.535 Automatic Execution
 15:46:55 - 15-Dec-25
Buy* 25 $130.535 Automatic Execution
 15:46:55 - 15-Dec-25
Buy* 25 $130.535 Automatic Execution
 15:46:55 - 15-Dec-25
Buy* 25 $130.53 Automatic Execution
 15:46:55 - 15-Dec-25
Buy* 1 $130.52 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 20 $130.52 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 12 $130.52 Automatic Execution
 15:46:52 - 15-Dec-25
Buy* 12 $130.51 Automatic Execution
 15:46:36 - 15-Dec-25
Buy* 1 $130.51 Automatic Execution
 15:46:36 - 15-Dec-25
Buy* 10 $130.51 Automatic Execution
 15:46:36 - 15-Dec-25
Unknown* 40 $130.50 Automatic Execution
 15:46:34 - 15-Dec-25
Buy* 16 $130.49 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 63 $130.49 Automatic Execution
 15:46:27 - 15-Dec-25
Buy* 100 $130.49 Automatic Execution
 15:46:27 - 15-Dec-25
Unknown* 48 $130.46 Automatic Execution
 15:46:06 - 15-Dec-25
Buy* 3 $130.46 Automatic Execution
 15:46:04 - 15-Dec-25
Sell* 3 $130.435 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 1 $130.435 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 1 $130.45 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 1 $130.45 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 1 $130.45 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 18 $130.45 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 40 $130.46 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 15 $130.45 Automatic Execution
 15:46:03 - 15-Dec-25
Buy* 10 $130.465 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 1 $130.47 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 1 $130.47 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 40 $130.47 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 14 $130.47 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 10 $130.47 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 100 $130.47 Automatic Execution
 15:46:03 - 15-Dec-25
Sell* 28 $130.50 Automatic Execution
 15:45:52 - 15-Dec-25
Sell* 40 $130.50 Automatic Execution
 15:45:52 - 15-Dec-25
Buy* 30 $130.50 Automatic Execution
 15:45:47 - 15-Dec-25
Sell* 8 $130.48 Automatic Execution
 15:45:45 - 15-Dec-25
Sell* 4 $130.48 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 2 $130.48 Automatic Execution
 15:45:44 - 15-Dec-25
Sell* 2 $130.48 Automatic Execution
 15:45:44 - 15-Dec-25
Buy* 17 $130.49 Automatic Execution
 15:45:41 - 15-Dec-25
Buy* 1 $130.49 Automatic Execution
 15:45:41 - 15-Dec-25
Buy* 71 $130.45 Automatic Execution
 15:28:03 - 15-Dec-25
Sell* 10 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Sell* 7 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 2 $130.45 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 66 $130.45 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 76 $130.45 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 1 $130.45 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 15 $130.45 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 14 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 1 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 31 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 1 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 31 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 1 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 5 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 2 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 40 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 1 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 15 $130.44 Automatic Execution
 15:27:52 - 15-Dec-25
Buy* 20 $130.44 Automatic Execution
 15:27:51 - 15-Dec-25
Sell* 45 $130.42 Automatic Execution
 15:27:17 - 15-Dec-25
Buy* 17 $130.44 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 6 $130.44 Automatic Execution
 15:27:05 - 15-Dec-25
Buy* 13 $130.42 Automatic Execution
 15:27:02 - 15-Dec-25
Buy* 14 $130.44 Automatic Execution
 15:27:00 - 15-Dec-25
Buy* 5 $130.44 Automatic Execution
 15:27:00 - 15-Dec-25
Buy* 1 $130.44 Automatic Execution
 15:27:00 - 15-Dec-25
Sell* 32 $130.41 Automatic Execution
 15:26:27 - 15-Dec-25
Sell* 3 $130.41 Automatic Execution
 15:26:27 - 15-Dec-25
Sell* 71 $130.42 Automatic Execution
 15:26:27 - 15-Dec-25
Sell* 40 $130.42 Automatic Execution
 15:26:27 - 15-Dec-25
Buy* 1 $130.45 Automatic Execution
 15:26:21 - 15-Dec-25
Sell* 1 $130.43 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 45 $130.44 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 15 $130.44 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 45 $130.44 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 2 $130.44 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 27 $130.45 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 47 $130.45 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 67 $130.47 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 12 $130.47 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 10 $130.48 Automatic Execution
 15:25:51 - 15-Dec-25
Sell* 71 $130.48 Automatic Execution
 15:25:51 - 15-Dec-25
Unknown* 10 $130.49 Automatic Execution
 15:25:48 - 15-Dec-25
Sell* 60 $130.49 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 16 $130.49 Automatic Execution
 15:25:30 - 15-Dec-25
Buy* 7 $130.50 Automatic Execution
 15:25:30 - 15-Dec-25
Buy* 7 $130.50 Automatic Execution
 15:25:30 - 15-Dec-25
Buy* 42 $130.50 Automatic Execution
 15:25:30 - 15-Dec-25
Buy* 4 $130.49 Automatic Execution
 15:25:30 - 15-Dec-25
Unknown* 76 $130.485 Automatic Execution
 15:25:30 - 15-Dec-25
Unknown* 6 $130.485 Automatic Execution
 15:25:30 - 15-Dec-25
Unknown* 6 $130.485 Automatic Execution
 15:25:30 - 15-Dec-25
Unknown* 6 $130.485 Automatic Execution
 15:25:30 - 15-Dec-25
Buy* 92 $130.49 Automatic Execution
 15:25:30 - 15-Dec-25
Buy* 2 $130.485 Automatic Execution
 15:25:30 - 15-Dec-25
Buy* 2 $130.485 Automatic Execution
 15:25:30 - 15-Dec-25
Buy* 2 $130.485 Automatic Execution
 15:25:30 - 15-Dec-25
Buy* 2 $130.485 Automatic Execution
 15:25:30 - 15-Dec-25
Buy* 6 $130.485 Automatic Execution
 15:25:30 - 15-Dec-25
Sell* 20 $130.48 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 45 $130.48 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 54 $130.48 Automatic Execution
 15:25:16 - 15-Dec-25
Sell* 3 $130.47 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 37 $130.47 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 10 $130.47 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 2 $130.48 Automatic Execution
 15:24:59 - 15-Dec-25
Buy* 10 $130.48 Automatic Execution
 15:24:59 - 15-Dec-25
Buy* 2 $130.48 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 69 $130.47 Automatic Execution
 15:24:59 - 15-Dec-25
Sell* 68 $130.47 Automatic Execution
 15:24:46 - 15-Dec-25
Buy* 76 $130.46 Automatic Execution
 15:24:34 - 15-Dec-25
Sell* 43 $130.45 Automatic Execution
 15:23:41 - 15-Dec-25
Sell* 107 $130.45 Automatic Execution
 15:23:41 - 15-Dec-25
Sell* 22 $130.45 Automatic Execution
 15:23:41 - 15-Dec-25
Sell* 10 $130.45 Automatic Execution
 15:23:41 - 15-Dec-25
Sell* 12 $130.45 Automatic Execution
 15:23:41 - 15-Dec-25
Buy* 5 $130.45 Automatic Execution
 15:23:21 - 15-Dec-25
Buy* 72 $130.45 Automatic Execution
 15:23:21 - 15-Dec-25
Buy* 59 $130.42 Automatic Execution
 15:23:04 - 15-Dec-25
Buy* 3 $130.42 Automatic Execution
 15:23:04 - 15-Dec-25
Buy* 20 $130.42 Automatic Execution
 15:23:04 - 15-Dec-25
Buy* 25 $130.41 Automatic Execution
 15:23:03 - 15-Dec-25
Buy* 25 $130.41 Automatic Execution
 15:23:03 - 15-Dec-25
Sell* 20 $130.40 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 20 $130.41 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 20 $130.41 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 100 $130.41 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 100 $130.41 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 20 $130.41 Automatic Execution
 15:23:00 - 15-Dec-25
Sell* 20 $130.41 Automatic Execution
 15:23:00 - 15-Dec-25
Buy* 79 $130.44 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 5 $130.42 Automatic Execution
 15:22:52 - 15-Dec-25
Buy* 1 $130.40 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 19 $130.40 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 100 $130.40 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 38 $130.40 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 43 $130.40 Automatic Execution
 15:22:44 - 15-Dec-25
Buy* 19 $130.40 Automatic Execution
 15:22:43 - 15-Dec-25
Buy* 40 $130.40 Automatic Execution
 15:22:43 - 15-Dec-25
Buy* 5 $130.39 Automatic Execution
 15:22:43 - 15-Dec-25
Buy* 1 $130.40 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 8 $130.40 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 10 $130.40 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 25 $130.39 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 75 $130.39 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 1 $130.40 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $130.385 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 10 $130.37 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 1 $130.37 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 1 $130.38 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 20 $130.38 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 20 $130.38 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 1 $130.39 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 10 $130.40 Automatic Execution
 15:22:05 - 15-Dec-25
Sell* 25 $130.41 Automatic Execution
 15:21:40 - 15-Dec-25
Sell* 75 $130.41 Automatic Execution
 15:21:40 - 15-Dec-25
Buy* 50 $130.42 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 40 $130.41 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 18 $130.42 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 75 $130.42 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 45 $130.42 Automatic Execution
 15:21:37 - 15-Dec-25
Buy* 1 $130.43 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 1 $130.43 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 100 $130.43 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 8 $130.43 Automatic Execution
 15:21:23 - 15-Dec-25
Buy* 7 $130.42 Automatic Execution
 15:21:18 - 15-Dec-25
Buy* 2 $130.42 Automatic Execution
 15:21:18 - 15-Dec-25
Sell* 40 $130.40 Automatic Execution
 15:21:12 - 15-Dec-25
Buy* 100 $130.43 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 10 $130.43 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 4 $130.41 Automatic Execution
 15:20:28 - 15-Dec-25
Sell* 6 $130.42 Automatic Execution
 15:20:28 - 15-Dec-25
Buy* 41 $130.45 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 26 $130.435 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 59 $130.45 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 2 $130.43 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 1 $130.425 Automatic Execution
 15:20:07 - 15-Dec-25
Sell* 1 $130.425 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 100 $130.41 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 5 $130.41 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 95 $130.41 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 5 $130.40 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 3 $130.40 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 7 $130.39 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 42 $130.39 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 5 $130.38 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 4 $130.38 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 5 $130.38 Automatic Execution
 15:19:59 - 15-Dec-25
Buy* 40 $130.37 Automatic Execution
 15:19:41 - 15-Dec-25
Buy* 1 $130.38 Automatic Execution
 15:19:17 - 15-Dec-25
Buy* 13 $130.36 Automatic Execution
 15:19:12 - 15-Dec-25
Sell* 31 $130.38 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 45 $130.38 Automatic Execution
 15:19:11 - 15-Dec-25
Sell* 74 $130.39 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 12 $130.39 Automatic Execution
 15:19:03 - 15-Dec-25
Buy* 10 $130.42 Automatic Execution
 15:18:55 - 15-Dec-25
Buy* 2 $130.42 Automatic Execution
 15:18:40 - 15-Dec-25
Buy* 6 $130.42 Automatic Execution
 15:18:40 - 15-Dec-25
Buy* 14 $130.42 Automatic Execution
 15:18:40 - 15-Dec-25
Buy* 100 $130.42 Automatic Execution
 15:18:40 - 15-Dec-25
Sell* 77 $130.41 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 10 $130.41 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 1 $130.41 Automatic Execution
 15:18:32 - 15-Dec-25
Sell* 74 $130.43 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 16 $130.44 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 20 $130.45 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 13 $130.45 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 1 $130.45 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 54 $130.45 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 19 $130.45 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 1 $130.45 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 5 $130.46 Automatic Execution
 15:18:00 - 15-Dec-25
Sell* 9 $130.47 Automatic Execution
 15:18:00 - 15-Dec-25
Buy* 2 $130.48 Automatic Execution
 15:17:53 - 15-Dec-25
Buy* 2 $130.48 Automatic Execution
 15:17:53 - 15-Dec-25
Buy* 100 $130.48 Automatic Execution
 15:17:53 - 15-Dec-25
Buy* 35 $130.48 Automatic Execution
 15:17:53 - 15-Dec-25
Buy* 39 $130.48 Automatic Execution
 15:17:53 - 15-Dec-25
Buy* 30 $130.48 Automatic Execution
 15:17:53 - 15-Dec-25
Buy* 161 $130.48 Automatic Execution
 15:17:53 - 15-Dec-25
Buy* 30 $130.48 Automatic Execution
 15:17:53 - 15-Dec-25
Buy* 2 $130.48 Automatic Execution
 15:17:53 - 15-Dec-25
Sell* 70 $130.47 Automatic Execution
 15:17:45 - 15-Dec-25
Buy* 100 $130.47 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 1 $130.47 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 2 $130.47 Automatic Execution
 15:17:43 - 15-Dec-25
Buy* 1 $130.48 Automatic Execution
 15:16:48 - 15-Dec-25
Sell* 54 $130.46 Automatic Execution
 15:16:48 - 15-Dec-25
Sell* 16 $130.46 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 99 $130.48 Automatic Execution
 15:16:48 - 15-Dec-25
Buy* 1 $130.48 Automatic Execution
 15:16:47 - 15-Dec-25
Buy* 1 $130.48 Automatic Execution
 15:16:47 - 15-Dec-25
Buy* 92 $130.48 Automatic Execution
 15:16:47 - 15-Dec-25
Sell* 60 $130.45 Automatic Execution
 15:16:37 - 15-Dec-25
Sell* 10 $130.45 Automatic Execution
 15:16:37 - 15-Dec-25
Buy* 50 $130.47 Automatic Execution
 15:16:25 - 15-Dec-25
Sell* 77 $130.47 Automatic Execution
 15:16:12 - 15-Dec-25
Sell* 100 $130.46 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 42 $130.46 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 1 $130.43 Automatic Execution
 15:16:10 - 15-Dec-25
Buy* 2 $130.43 Automatic Execution
 15:16:07 - 15-Dec-25
Buy* 42 $130.42 Automatic Execution
 15:15:55 - 15-Dec-25
Buy* 5 $130.42 Automatic Execution
 15:15:55 - 15-Dec-25
Buy* 25 $130.42 Automatic Execution
 15:15:55 - 15-Dec-25
Buy* 17 $130.42 Automatic Execution
 15:15:42 - 15-Dec-25
Buy* 100 $130.41 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 100 $130.41 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 100 $130.41 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 100 $130.40 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 100 $130.40 Automatic Execution
 15:15:30 - 15-Dec-25
Unknown* 65 $130.39 Automatic Execution
 15:15:29 - 15-Dec-25
Unknown* 75 $130.39 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 2 $130.39 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 43 $130.39 Automatic Execution
 15:15:29 - 15-Dec-25
Sell* 73 $130.39 Automatic Execution
 15:15:29 - 15-Dec-25
Sell* 27 $130.39 Automatic Execution
 15:15:29 - 15-Dec-25
Sell* 50 $130.39 Automatic Execution
 15:15:29 - 15-Dec-25
Buy* 20 $130.50 Automatic Execution
 14:59:46 - 15-Dec-25
Buy* 20 $130.50 Automatic Execution
 14:59:46 - 15-Dec-25
Buy* 11 $130.50 Automatic Execution
 14:59:46 - 15-Dec-25
Unknown* 9 $130.51 Automatic Execution
 14:59:46 - 15-Dec-25
Unknown* 3 $130.51 Automatic Execution
 14:59:46 - 15-Dec-25
Unknown* 20 $130.51 Automatic Execution
 14:59:46 - 15-Dec-25
Unknown* 1 $130.51 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 3 $130.51 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 4 $130.51 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 20 $130.51 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 20 $130.51 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 20 $130.51 Automatic Execution
 14:59:46 - 15-Dec-25
Sell* 75 $130.52 Automatic Execution
 14:59:45 - 15-Dec-25
Sell* 25 $130.52 Automatic Execution
 14:59:45 - 15-Dec-25
Sell* 75 $130.52 Automatic Execution
 14:59:40 - 15-Dec-25
Sell* 25 $130.52 Automatic Execution
 14:59:40 - 15-Dec-25
Sell* 75 $130.52 Automatic Execution
 14:59:40 - 15-Dec-25
Sell* 37 $130.53 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 3 $130.51 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 34 $130.51 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 32 $130.51 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 31 $130.51 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 5 $130.50 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 72 $130.49 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 81 $130.46 Automatic Execution
 14:59:16 - 15-Dec-25
Sell* 7 $130.46 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 75 $130.46 Automatic Execution
 14:59:15 - 15-Dec-25
Buy* 2 $130.46 Automatic Execution
 14:59:15 - 15-Dec-25
Sell* 65 $130.42 Automatic Execution
 14:59:08 - 15-Dec-25
Sell* 4 $130.42 Automatic Execution
 14:59:07 - 15-Dec-25
Sell* 70 $130.44 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 80 $130.44 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 1 $130.43 Automatic Execution
 14:58:24 - 15-Dec-25
Buy* 99 $130.425 Automatic Execution
 14:58:16 - 15-Dec-25
Unknown* 1 $130.43 Automatic Execution
 14:58:16 - 15-Dec-25
Sell* 72 $130.43 Automatic Execution
 14:58:16 - 15-Dec-25
Sell* 10 $130.44 Automatic Execution
 14:58:15 - 15-Dec-25
Buy* 5 $130.42 Automatic Execution
 14:58:08 - 15-Dec-25
Buy* 77 $130.42 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 2 $130.41 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 76 $130.41 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 1 $130.42 Automatic Execution
 14:58:07 - 15-Dec-25
Buy* 72 $130.39 Automatic Execution
 14:57:49 - 15-Dec-25
Buy* 30 $130.39 Automatic Execution
 14:57:49 - 15-Dec-25
Buy* 42 $130.39 Automatic Execution
 14:57:49 - 15-Dec-25
Sell* 1 $130.37 Automatic Execution
 14:57:49 - 15-Dec-25
Buy* 1 $130.39 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 20 $130.39 Automatic Execution
 14:57:27 - 15-Dec-25
Buy* 11 $130.39 Automatic Execution
 14:57:26 - 15-Dec-25
Buy* 13 $130.38 Automatic Execution
 14:57:26 - 15-Dec-25
Sell* 60 $130.37 Automatic Execution
 14:57:25 - 15-Dec-25
Buy* 14 $130.38 Automatic Execution
 14:57:18 - 15-Dec-25
Sell* 60 $130.37 Automatic Execution
 14:57:18 - 15-Dec-25
Sell* 5 $130.37 Automatic Execution
 14:57:11 - 15-Dec-25
Sell* 100 $130.37 Automatic Execution
 14:57:07 - 15-Dec-25
Buy* 4 $130.39 Automatic Execution
 14:57:07 - 15-Dec-25
Buy* 40 $130.39 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 1 $130.36 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $130.36 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $130.36 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 3 $130.36 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $130.36 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 3 $130.36 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $130.36 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 2 $130.36 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $130.36 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $130.36 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $130.37 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 84 $130.37 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 16 $130.37 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 7 $130.37 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $130.37 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 3 $130.37 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 1 $130.37 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 3 $130.38 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 20 $130.40 Automatic Execution
 14:56:35 - 15-Dec-25
Buy* 79 $130.40 Automatic Execution
 14:56:18 - 15-Dec-25
Buy* 2 $130.40 Automatic Execution
 14:56:18 - 15-Dec-25
Buy* 100 $130.40 Automatic Execution
 14:56:18 - 15-Dec-25
Buy* 7 $130.40 Automatic Execution
 14:56:18 - 15-Dec-25
Buy* 1 $130.39 Automatic Execution
 14:56:04 - 15-Dec-25
Buy* 76 $130.36 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 77 $130.36 Automatic Execution
 14:56:00 - 15-Dec-25
Sell* 6 $130.35 Automatic Execution
 14:55:47 - 15-Dec-25
Sell* 6 $130.34 Automatic Execution
 14:55:27 - 15-Dec-25
Sell* 100 $130.34 Automatic Execution
 14:55:24 - 15-Dec-25
Sell* 6 $130.33 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 14 $130.33 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 24 $130.34 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 24 $130.34 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 1 $130.34 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 10 $130.34 Automatic Execution
 14:55:23 - 15-Dec-25
Unknown* 1 $130.34 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 100 $130.34 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 100 $130.34 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 10 $130.34 Automatic Execution
 14:55:23 - 15-Dec-25
Sell* 40 $130.36 Automatic Execution
 14:55:11 - 15-Dec-25
Sell* 100 $130.37 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 44 $130.37 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 1 $130.37 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 1 $130.36 Automatic Execution
 14:55:00 - 15-Dec-25
Sell* 2 $130.325 Automatic Execution
 14:54:52 - 15-Dec-25
Sell* 1 $130.325 Automatic Execution
 14:54:52 - 15-Dec-25
Sell* 1 $130.325 Automatic Execution
 14:54:52 - 15-Dec-25
Sell* 100 $130.31 Automatic Execution
 14:54:33 - 15-Dec-25
Sell* 100 $130.34 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 10 $130.34 Automatic Execution
 14:54:19 - 15-Dec-25
Sell* 7 $130.34 Automatic Execution
 14:54:19 - 15-Dec-25
Buy* 1 $130.34 Automatic Execution
 14:54:15 - 15-Dec-25
Sell* 15 $130.33 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 46 $130.33 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 1 $130.33 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 43 $130.33 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 43 $130.33 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 1 $130.33 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 28 $130.33 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 8 $130.33 Automatic Execution
 14:54:12 - 15-Dec-25
Buy* 9 $130.32 Automatic Execution
 14:54:09 - 15-Dec-25
Buy* 9 $130.30 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 1 $130.30 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 76 $130.30 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 7 $130.30 Automatic Execution
 14:54:02 - 15-Dec-25
Buy* 2 $130.29 Automatic Execution
 14:53:12 - 15-Dec-25
Buy* 80 $130.27 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 1 $130.27 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 79 $130.27 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 12 $130.27 Automatic Execution
 14:53:09 - 15-Dec-25
Buy* 4 $130.27 Automatic Execution
 14:53:09 - 15-Dec-25
Unknown* 3 $130.25 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 6 $130.25 Automatic Execution
 14:52:19 - 15-Dec-25
Sell* 6 $130.26 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 48 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 3 $130.27 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 49 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 5 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 13 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 2 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 1 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 1 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 1 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 1 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 1 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 9 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 5 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 3 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 3 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 5 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 44 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 2 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 42 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $130.28 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $130.26 Automatic Execution
 14:51:58 - 15-Dec-25
Buy* 100 $130.26 Automatic Execution
 14:51:58 - 15-Dec-25
Buy* 11 $130.26 Automatic Execution
 14:51:38 - 15-Dec-25
Buy* 73 $130.25 Automatic Execution
 14:51:36 - 15-Dec-25
Buy* 10 $130.24 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 81 $130.24 Automatic Execution
 14:51:17 - 15-Dec-25
Buy* 1 $130.23 Automatic Execution
 14:51:16 - 15-Dec-25
Buy* 1 $130.23 Automatic Execution
 14:50:58 - 15-Dec-25
Sell* 10 $130.23 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 12 $130.23 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 1 $130.23 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 23 $130.24 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 105 $130.24 Automatic Execution
 14:50:20 - 15-Dec-25
Sell* 100 $130.24 Automatic Execution
 14:50:20 - 15-Dec-25
Sell* 100 $130.24 Automatic Execution
 14:50:20 - 15-Dec-25
Sell* 100 $130.24 Automatic Execution
 14:50:20 - 15-Dec-25
Unknown* 27 $130.245 Automatic Execution
 14:50:20 - 15-Dec-25
Unknown* 5 $130.245 Automatic Execution
 14:50:20 - 15-Dec-25
Buy* 5 $130.25 Automatic Execution
 14:50:19 - 15-Dec-25
Buy* 74 $130.24 Automatic Execution
 14:50:18 - 15-Dec-25
Buy* 75 $130.24 Automatic Execution
 14:50:18 - 15-Dec-25
Buy* 2 $130.24 Automatic Execution
 14:50:18 - 15-Dec-25
Buy* 7 $130.23 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 5 $130.23 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 9 $130.23 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 12 $130.23 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 80 $130.23 Automatic Execution
 14:50:17 - 15-Dec-25
Buy* 77 $130.22 Automatic Execution
 14:49:32 - 15-Dec-25
Buy* 2 $130.21 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 3 $130.21 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 2 $130.21 Automatic Execution
 14:49:29 - 15-Dec-25
Sell* 10 $130.20 Automatic Execution
 14:49:29 - 15-Dec-25
Sell* 72 $130.20 Automatic Execution
 14:49:29 - 15-Dec-25
Sell* 99 $130.20 Automatic Execution
 14:49:29 - 15-Dec-25
Sell* 1 $130.20 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 2 $130.21 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 73 $130.22 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 15 $130.21 Automatic Execution
 14:49:26 - 15-Dec-25
Buy* 27 $130.21 Automatic Execution
 14:49:26 - 15-Dec-25
Sell* 10 $130.20 Automatic Execution
 14:49:23 - 15-Dec-25
Sell* 10 $130.20 Automatic Execution
 14:49:23 - 15-Dec-25
Sell* 36 $130.20 Automatic Execution
 14:49:23 - 15-Dec-25
Sell* 64 $130.20 Automatic Execution
 14:49:23 - 15-Dec-25
Sell* 11 $130.20 Automatic Execution
 14:49:23 - 15-Dec-25
Buy* 25 $130.22 Automatic Execution
 14:49:23 - 15-Dec-25
Buy* 75 $130.22 Automatic Execution
 14:49:23 - 15-Dec-25
Buy* 5 $130.22 Automatic Execution
 14:49:23 - 15-Dec-25
Buy* 300 $130.21 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 100 $130.21 Automatic Execution
 14:48:57 - 15-Dec-25
Buy* 100 $130.22 Automatic Execution
 14:48:51 - 15-Dec-25
Buy* 9 $130.21 Automatic Execution
 14:48:49 - 15-Dec-25
Sell* 100 $130.19 Automatic Execution
 14:48:41 - 15-Dec-25
Sell* 100 $130.21 Automatic Execution
 14:48:25 - 15-Dec-25
Sell* 19 $130.21 Automatic Execution
 14:48:25 - 15-Dec-25
Sell* 1 $130.21 Automatic Execution
 14:48:20 - 15-Dec-25
Sell* 100 $130.23 Automatic Execution
 14:48:20 - 15-Dec-25
Unknown* 1 $130.245 Automatic Execution
 14:48:08 - 15-Dec-25
Unknown* 1 $130.245 Automatic Execution
 14:48:08 - 15-Dec-25
Unknown* 1 $130.245 Automatic Execution
 14:48:08 - 15-Dec-25
Sell* 1 $130.23 Automatic Execution
 14:47:40 - 15-Dec-25
Buy* 88 $130.25 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 20 $130.25 Automatic Execution
 14:47:18 - 15-Dec-25
Buy* 86 $130.24 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 6 $130.24 Automatic Execution
 14:47:17 - 15-Dec-25
Buy* 11 $130.23 Automatic Execution
 14:47:11 - 15-Dec-25
Unknown* 16 $130.22 Automatic Execution
 14:47:00 - 15-Dec-25
Buy* 40 $130.24 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 2 $130.24 Automatic Execution
 14:46:51 - 15-Dec-25
Sell* 2 $130.23 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 2 $130.23 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 2 $130.24 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 2 $130.23 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 100 $130.24 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 11 $130.24 Automatic Execution
 14:46:50 - 15-Dec-25
Buy* 2 $130.24 Automatic Execution
 14:46:50 - 15-Dec-25
Sell* 12 $130.23 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 1 $130.23 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 82 $130.23 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 100 $130.23 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 20 $130.23 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 2 $130.23 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 16 $130.24 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 1 $130.24 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 10 $130.24 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 12 $130.24 Automatic Execution
 14:46:28 - 15-Dec-25
Sell* 1 $130.24 Automatic Execution
 14:46:28 - 15-Dec-25
Buy* 9 $130.26 Automatic Execution
 14:45:32 - 15-Dec-25
Buy* 1 $130.26 Automatic Execution
 14:45:32 - 15-Dec-25
Buy* 2 $130.13 Automatic Execution
 14:29:05 - 15-Dec-25
Buy* 1 $130.12 Automatic Execution
 14:29:03 - 15-Dec-25
Buy* 78 $130.13 Automatic Execution
 14:28:52 - 15-Dec-25
Buy* 1 $130.12 Automatic Execution
 14:28:45 - 15-Dec-25
Sell* 3 $130.11 Automatic Execution
 14:28:25 - 15-Dec-25
Sell* 72 $130.12 Automatic Execution
 14:28:17 - 15-Dec-25
Sell* 11 $130.12 Automatic Execution
 14:28:17 - 15-Dec-25
Sell* 12 $130.12 Automatic Execution
 14:28:17 - 15-Dec-25
Sell* 1 $130.12 Automatic Execution
 14:28:17 - 15-Dec-25
Sell* 72 $130.13 Automatic Execution
 14:28:10 - 15-Dec-25
Sell* 1 $130.12 Automatic Execution
 14:28:10 - 15-Dec-25
Buy* 11 $130.15 Automatic Execution
 14:27:39 - 15-Dec-25
Buy* 76 $130.15 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 7 $130.16 Automatic Execution
 14:27:27 - 15-Dec-25
Buy* 1 $130.16 Automatic Execution
 14:27:27 - 15-Dec-25
Buy* 1 $130.16 Automatic Execution
 14:27:27 - 15-Dec-25
Buy* 76 $130.14 Automatic Execution
 14:27:27 - 15-Dec-25
Buy* 1 $130.16 Automatic Execution
 14:27:27 - 15-Dec-25
Buy* 10 $130.14 Automatic Execution
 14:27:27 - 15-Dec-25
Sell* 10 $130.14 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 15 $130.14 Automatic Execution
 14:27:21 - 15-Dec-25
Sell* 12 $130.15 Automatic Execution
 14:27:04 - 15-Dec-25
Sell* 15 $130.15 Automatic Execution
 14:27:04 - 15-Dec-25
Unknown* 15 $130.16 Automatic Execution
 14:27:04 - 15-Dec-25
Buy* 75 $130.16 Automatic Execution
 14:26:22 - 15-Dec-25
Buy* 5 $130.15 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 36 $130.14 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 36 $130.14 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 39 $130.13 Automatic Execution
 14:26:17 - 15-Dec-25
Buy* 38 $130.13 Automatic Execution
 14:26:17 - 15-Dec-25
Buy* 2 $130.12 Automatic Execution
 14:26:17 - 15-Dec-25
Buy* 77 $130.10 Automatic Execution
 14:26:10 - 15-Dec-25
Sell* 100 $130.08 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 50 $130.09 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 12 $130.09 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 12 $130.09 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 55 $130.09 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 14 $130.09 Automatic Execution
 14:26:01 - 15-Dec-25
Sell* 31 $130.09 Automatic Execution
 14:26:01 - 15-Dec-25
Buy* 4 $130.12 Automatic Execution
 14:25:47 - 15-Dec-25
Buy* 2 $130.11 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 74 $130.11 Automatic Execution
 14:25:25 - 15-Dec-25
Sell* 25 $130.09 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 25 $130.09 Automatic Execution
 14:25:02 - 15-Dec-25
Buy* 76 $130.10 Automatic Execution
 14:24:44 - 15-Dec-25
Sell* 10 $130.10 Automatic Execution
 14:24:19 - 15-Dec-25
Sell* 19 $130.10 Automatic Execution
 14:24:19 - 15-Dec-25
Sell* 15 $130.10 Automatic Execution
 14:24:19 - 15-Dec-25
Sell* 8 $130.10 Automatic Execution
 14:24:19 - 15-Dec-25
Buy* 75 $130.10 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 1 $130.10 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 80 $130.09 Automatic Execution
 14:23:32 - 15-Dec-25
Sell* 20 $130.08 Automatic Execution
 14:23:09 - 15-Dec-25
Unknown* 73 $130.09 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 53 $130.09 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 20 $130.09 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 6 $130.09 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 4 $130.09 Automatic Execution
 14:22:57 - 15-Dec-25
Buy* 1 $130.07 Automatic Execution
 14:22:43 - 15-Dec-25
Buy* 3 $130.08 Automatic Execution
 14:22:43 - 15-Dec-25
Buy* 95 $130.08 Automatic Execution
 14:22:43 - 15-Dec-25
Buy* 4 $130.08 Automatic Execution
 14:22:43 - 15-Dec-25
Buy* 74 $130.07 Automatic Execution
 14:22:43 - 15-Dec-25
Buy* 1 $130.07 Automatic Execution
 14:22:43 - 15-Dec-25
Sell* 14 $130.07 Automatic Execution
 14:21:31 - 15-Dec-25
Sell* 34 $130.07 Automatic Execution
 14:21:31 - 15-Dec-25
Sell* 88 $130.07 Automatic Execution
 14:21:31 - 15-Dec-25
Sell* 12 $130.07 Automatic Execution
 14:21:31 - 15-Dec-25
Sell* 6 $130.07 Automatic Execution
 14:21:31 - 15-Dec-25
Sell* 25 $130.08 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 25 $130.08 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 25 $130.08 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 25 $130.08 Automatic Execution
 14:21:19 - 15-Dec-25
Sell* 13 $130.10 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 13 $130.10 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 19 $130.12 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 41 $130.12 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 11 $130.13 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 11 $130.13 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 6 $130.15 Automatic Execution
 14:20:22 - 15-Dec-25
Buy* 70 $130.14 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 4 $130.14 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 4 $130.14 Automatic Execution
 14:20:15 - 15-Dec-25
Buy* 4 $130.14 Automatic Execution
 14:20:15 - 15-Dec-25
Sell* 11 $130.11 Automatic Execution
 14:20:04 - 15-Dec-25
Sell* 5 $130.13 Automatic Execution
 14:20:04 - 15-Dec-25
Sell* 14 $130.14 Automatic Execution
 14:20:04 - 15-Dec-25
Sell* 54 $130.14 Automatic Execution
 14:20:04 - 15-Dec-25
Sell* 5 $130.14 Automatic Execution
 14:20:04 - 15-Dec-25
Sell* 14 $130.14 Automatic Execution
 14:20:04 - 15-Dec-25
Buy* 81 $130.16 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 100 $130.16 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 10 $130.16 Automatic Execution
 14:19:25 - 15-Dec-25
Sell* 10 $130.14 Automatic Execution
 14:19:17 - 15-Dec-25
Buy* 100 $130.15 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 2 $130.14 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 100 $130.12 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 95 $130.12 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 5 $130.12 Automatic Execution
 14:19:06 - 15-Dec-25
Buy* 96 $130.09 Automatic Execution
 14:18:59 - 15-Dec-25
Buy* 10 $130.09 Automatic Execution
 14:18:59 - 15-Dec-25
Sell* 13 $130.09 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 45 $130.09 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 11 $130.09 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 45 $130.09 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 2 $130.10 Automatic Execution
 14:17:43 - 15-Dec-25
Sell* 1 $130.11 Automatic Execution
 14:16:59 - 15-Dec-25
Sell* 10 $130.13 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 14 $130.13 Automatic Execution
 14:16:56 - 15-Dec-25
Sell* 10 $130.14 Automatic Execution
 14:16:40 - 15-Dec-25
Buy* 14 $130.14 Automatic Execution
 14:16:33 - 15-Dec-25
Unknown* 2 $130.13 Automatic Execution
 14:16:26 - 15-Dec-25
Unknown* 8 $130.13 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 12 $130.13 Automatic Execution
 14:16:26 - 15-Dec-25
Sell* 14 $130.14 Automatic Execution
 14:15:43 - 15-Dec-25
Sell* 10 $130.14 Automatic Execution
 14:15:43 - 15-Dec-25
Sell* 45 $130.14 Automatic Execution
 14:15:43 - 15-Dec-25
Buy* 1 $130.17 Automatic Execution
 13:57:50 - 15-Dec-25
Buy* 72 $130.16 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 100 $130.16 Automatic Execution
 13:57:48 - 15-Dec-25
Sell* 10 $130.16 Automatic Execution
 13:57:48 - 15-Dec-25
Sell* 5 $130.16 Automatic Execution
 13:57:48 - 15-Dec-25
Sell* 5 $130.17 Automatic Execution
 13:57:37 - 15-Dec-25
Sell* 100 $130.17 Automatic Execution
 13:57:37 - 15-Dec-25
Sell* 100 $130.18 Automatic Execution
 13:57:37 - 15-Dec-25
Sell* 10 $130.17 Automatic Execution
 13:57:37 - 15-Dec-25
Sell* 90 $130.17 Automatic Execution
 13:57:37 - 15-Dec-25
Sell* 10 $130.17 Automatic Execution
 13:57:37 - 15-Dec-25
Buy* 1 $130.21 Automatic Execution
 13:57:36 - 15-Dec-25
Buy* 75 $130.21 Automatic Execution
 13:56:36 - 15-Dec-25
Buy* 50 $130.19 Automatic Execution
 13:56:36 - 15-Dec-25
Buy* 15 $130.20 Automatic Execution
 13:56:36 - 15-Dec-25
Buy* 75 $130.20 Automatic Execution
 13:56:36 - 15-Dec-25
Buy* 50 $130.21 Automatic Execution
 13:56:36 - 15-Dec-25
Sell* 45 $130.18 Automatic Execution
 13:56:36 - 15-Dec-25
Sell* 55 $130.18 Automatic Execution
 13:56:36 - 15-Dec-25
Unknown* 45 $130.19 Automatic Execution
 13:56:36 - 15-Dec-25
Sell* 10 $130.18 Automatic Execution
 13:56:36 - 15-Dec-25
Sell* 12 $130.18 Automatic Execution
 13:56:36 - 15-Dec-25
Buy* 16 $130.20 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 61 $130.20 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 1 $130.19 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 3 $130.19 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 78 $130.19 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 3 $130.19 Automatic Execution
 13:56:22 - 15-Dec-25
Buy* 1 $130.17 Automatic Execution
 13:56:12 - 15-Dec-25
Sell* 11 $130.16 Automatic Execution
 13:56:01 - 15-Dec-25
Sell* 100 $130.16 Automatic Execution
 13:56:01 - 15-Dec-25
Sell* 100 $130.16 Automatic Execution
 13:56:01 - 15-Dec-25
Buy* 1 $130.19 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 74 $130.19 Automatic Execution
 13:55:18 - 15-Dec-25
Buy* 1 $130.14 Automatic Execution
 13:55:04 - 15-Dec-25
Buy* 72 $130.10 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 100 $130.10 Automatic Execution
 13:54:23 - 15-Dec-25
Sell* 2 $130.08 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 1 $130.10 Automatic Execution
 13:53:51 - 15-Dec-25
Buy* 74 $130.08 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 86 $130.08 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 5 $130.08 Automatic Execution
 13:53:49 - 15-Dec-25
Buy* 76 $130.03 Automatic Execution
 13:53:18 - 15-Dec-25
Sell* 25 $130.01 Automatic Execution
 13:53:15 - 15-Dec-25
Sell* 1 $130.01 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 77 $130.02 Automatic Execution
 13:53:15 - 15-Dec-25
Buy* 3 $130.00 Automatic Execution
 13:53:08 - 15-Dec-25
Buy* 58 $130.00 Automatic Execution
 13:53:08 - 15-Dec-25
Buy* 18 $130.00 Automatic Execution
 13:53:08 - 15-Dec-25
Sell* 70 $129.99 Automatic Execution
 13:52:59 - 15-Dec-25
Sell* 5 $129.99 Automatic Execution
 13:52:59 - 15-Dec-25
Sell* 13 $129.99 Automatic Execution
 13:52:59 - 15-Dec-25
Sell* 40 $129.99 Automatic Execution
 13:52:59 - 15-Dec-25
Sell* 13 $130.00 Automatic Execution
 13:52:59 - 15-Dec-25
Sell* 77 $130.00 Automatic Execution
 13:52:59 - 15-Dec-25
Sell* 1 $130.00 Automatic Execution
 13:52:59 - 15-Dec-25
Sell* 60 $130.02 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 40 $130.02 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 16 $130.03 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 10 $130.04 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 12 $130.05 Automatic Execution
 13:51:28 - 15-Dec-25
Sell* 45 $130.05 Automatic Execution
 13:51:28 - 15-Dec-25
Sell* 1 $130.045 Automatic Execution
 13:50:51 - 15-Dec-25
Sell* 3 $130.10 Automatic Execution
 13:50:40 - 15-Dec-25
Sell* 10 $130.09 Automatic Execution
 13:50:40 - 15-Dec-25
Sell* 12 $130.06 Automatic Execution
 13:50:22 - 15-Dec-25
Buy* 79 $130.07 Automatic Execution
 13:50:12 - 15-Dec-25
Sell* 25 $130.05 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 1 $130.07 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 81 $130.03 Automatic Execution
 13:50:05 - 15-Dec-25
Buy* 75 $130.02 Automatic Execution
 13:50:05 - 15-Dec-25
Sell* 5 $130.01 Automatic Execution
 13:50:05 - 15-Dec-25
Sell* 10 $130.02 Automatic Execution
 13:50:05 - 15-Dec-25
Sell* 45 $130.02 Automatic Execution
 13:50:05 - 15-Dec-25
Buy* 77 $130.04 Automatic Execution
 13:49:33 - 15-Dec-25
Sell* 10 $130.03 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 1 $130.05 Automatic Execution
 13:49:13 - 15-Dec-25
Sell* 10 $130.05 Automatic Execution
 13:49:13 - 15-Dec-25
Sell* 10 $130.05 Automatic Execution
 13:49:13 - 15-Dec-25
Sell* 12 $130.05 Automatic Execution
 13:49:13 - 15-Dec-25
Sell* 10 $130.05 Automatic Execution
 13:49:13 - 15-Dec-25
Buy* 100 $130.07 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $130.07 Automatic Execution
 13:48:48 - 15-Dec-25
Buy* 100 $130.07 Automatic Execution
 13:48:48 - 15-Dec-25
Sell* 79 $130.06 Automatic Execution
 13:48:47 - 15-Dec-25
Sell* 25 $130.06 Automatic Execution
 13:48:47 - 15-Dec-25
Buy* 1 $130.06 Automatic Execution
 13:48:47 - 15-Dec-25
Buy* 100 $130.06 Automatic Execution
 13:48:47 - 15-Dec-25
Buy* 7 $130.06 Automatic Execution
 13:48:47 - 15-Dec-25
Buy* 70 $130.06 Automatic Execution
 13:48:47 - 15-Dec-25
Buy* 77 $130.05 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 3 $130.05 Automatic Execution
 13:48:42 - 15-Dec-25
Buy* 77 $130.03 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 100 $130.03 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 1 $130.02 Automatic Execution
 13:48:22 - 15-Dec-25
Buy* 75 $130.02 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 78 $130.02 Automatic Execution
 13:48:17 - 15-Dec-25
Sell* 1 $130.01 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 1 $130.01 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 15 $130.01 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 1 $130.01 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 18 $130.01 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 11 $130.01 Automatic Execution
 13:48:06 - 15-Dec-25
Sell* 3 $130.01 Automatic Execution
 13:48:06 - 15-Dec-25
Buy* 50 $130.03 Automatic Execution
 13:47:42 - 15-Dec-25
Buy* 3 $130.025 Automatic Execution
 13:47:42 - 15-Dec-25
Buy* 1 $130.025 Automatic Execution
 13:47:42 - 15-Dec-25
Sell* 12 $130.02 Automatic Execution
 13:47:40 - 15-Dec-25
Sell* 4 $130.04 Automatic Execution
 13:46:48 - 15-Dec-25
Sell* 14 $130.06 Automatic Execution
 13:46:45 - 15-Dec-25
Sell* 45 $130.06 Automatic Execution
 13:46:45 - 15-Dec-25
Buy* 48 $130.08 Automatic Execution
 13:46:42 - 15-Dec-25
Buy* 25 $130.08 Automatic Execution
 13:46:42 - 15-Dec-25
Buy* 79 $130.06 Automatic Execution
 13:46:42 - 15-Dec-25
Sell* 17 $130.07 Automatic Execution
 13:46:00 - 15-Dec-25
Buy* 40 $130.10 Automatic Execution
 13:45:46 - 15-Dec-25
Sell* 50 $130.10 Automatic Execution
 13:45:42 - 15-Dec-25
Buy* 10 $130.10 Automatic Execution
 13:45:42 - 15-Dec-25
Buy* 10 $130.10 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 31 $130.09 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 45 $130.09 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 13 $130.09 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 6 $130.10 Automatic Execution
 13:45:42 - 15-Dec-25
Sell* 11 $130.12 Automatic Execution
 13:45:32 - 15-Dec-25
Buy* 100 $129.90 Automatic Execution
 13:27:36 - 15-Dec-25
Buy* 7 $129.90 Automatic Execution
 13:27:36 - 15-Dec-25
Buy* 58 $129.90 Automatic Execution
 13:27:36 - 15-Dec-25
Buy* 45 $129.90 Automatic Execution
 13:27:36 - 15-Dec-25
Buy* 1 $129.88 Automatic Execution
 13:27:08 - 15-Dec-25
Sell* 10 $129.87 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 10 $129.88 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 45 $129.88 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 45 $129.88 Automatic Execution
 13:27:01 - 15-Dec-25
Sell* 47 $129.89 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 53 $129.89 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 10 $129.92 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 100 $129.92 Automatic Execution
 13:26:43 - 15-Dec-25
Buy* 52 $129.94 Automatic Execution
 13:26:40 - 15-Dec-25
Buy* 1 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 16 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 21 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 5 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 4 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 1 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 66 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 2 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 4 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 43 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 14 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 34 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 43 $129.93 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 56 $129.92 Automatic Execution
 13:26:37 - 15-Dec-25
Buy* 1 $129.91 Automatic Execution
 13:26:14 - 15-Dec-25
Buy* 1 $129.89 Automatic Execution
 13:26:03 - 15-Dec-25
Buy* 40 $129.89 Automatic Execution
 13:26:03 - 15-Dec-25
Buy* 7 $129.86 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 67 $129.85 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 5 $129.85 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 8 $129.84 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 94 $129.81 Automatic Execution
 13:24:57 - 15-Dec-25
Buy* 1 $129.86 Automatic Execution
 13:24:33 - 15-Dec-25
Sell* 1 $129.82 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 19 $129.83 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 1 $129.83 Automatic Execution
 13:24:26 - 15-Dec-25
Buy* 3 $129.86 Automatic Execution
 13:24:24 - 15-Dec-25
Sell* 11 $129.86 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 100 $129.86 Automatic Execution
 13:24:00 - 15-Dec-25
Sell* 92 $129.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 1 $129.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 8 $129.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 100 $129.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 37 $129.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 10 $129.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 7 $129.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 3 $129.88 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 75 $129.89 Automatic Execution
 13:23:58 - 15-Dec-25
Buy* 11 $129.91 Automatic Execution
 13:23:29 - 15-Dec-25
Buy* 18 $129.91 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 10 $129.89 Automatic Execution
 13:23:11 - 15-Dec-25
Sell* 100 $129.84 Automatic Execution
 13:21:43 - 15-Dec-25
Sell* 10 $129.85 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 7 $129.85 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 7 $129.85 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 18 $129.85 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 1 $129.87 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 100 $129.87 Automatic Execution
 13:21:25 - 15-Dec-25
Sell* 4 $129.89 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 11 $129.90 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 6 $129.90 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 100 $129.90 Automatic Execution
 13:21:24 - 15-Dec-25
Sell* 17 $129.94 Automatic Execution
 13:21:21 - 15-Dec-25
Buy* 11 $129.95 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 1 $129.95 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 2 $129.95 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $129.95 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $129.95 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 2 $129.95 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 10 $129.95 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 67 $129.95 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 33 $129.95 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 30 $129.95 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 25 $129.96 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 2 $129.97 Automatic Execution
 13:21:08 - 15-Dec-25
Unknown* 100 $129.97 Automatic Execution
 13:21:08 - 15-Dec-25
Unknown* 5 $129.97 Automatic Execution
 13:21:08 - 15-Dec-25
Unknown* 105 $129.97 Automatic Execution
 13:21:08 - 15-Dec-25
Buy* 21 $129.97 Automatic Execution
 13:20:54 - 15-Dec-25
Buy* 5 $129.94 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 1 $129.94 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 1 $129.93 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 3 $129.94 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 1 $129.94 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 100 $129.94 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 1 $129.93 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 40 $129.91 Automatic Execution
 13:20:24 - 15-Dec-25
Buy* 3 $129.89 Automatic Execution
 13:20:11 - 15-Dec-25
Sell* 25 $129.87 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 15 $129.87 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 25 $129.87 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 11 $129.87 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 15 $129.87 Automatic Execution
 13:20:03 - 15-Dec-25
Sell* 10 $129.87 Automatic Execution
 13:20:03 - 15-Dec-25
Buy* 3 $129.90 Automatic Execution
 13:19:04 - 15-Dec-25
Sell* 11 $129.87 Automatic Execution
 13:18:09 - 15-Dec-25
Sell* 3 $129.89 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 2 $129.89 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 20 $129.89 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 20 $129.89 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 17 $129.91 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 43 $129.91 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 21 $129.91 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 12 $129.91 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 4 $129.92 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 8 $129.93 Automatic Execution
 13:17:34 - 15-Dec-25
Sell* 4 $129.94 Automatic Execution
 13:16:46 - 15-Dec-25
Unknown* 8 $129.95 Automatic Execution
 13:16:46 - 15-Dec-25
Buy* 1 $129.95 Automatic Execution
 13:16:08 - 15-Dec-25
Sell* 100 $129.95 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 11 $129.95 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 10 $129.96 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 10 $129.96 Automatic Execution
 13:16:00 - 15-Dec-25
Buy* 1 $130.00 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 1 $130.00 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 1 $130.00 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 55 $130.01 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 59 $129.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 25 $129.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 25 $129.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 59 $129.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 29 $129.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 100 $129.52 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 4 $129.52 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 2 $129.52 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 25 $129.52 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 75 $129.52 Automatic Execution
 12:55:06 - 15-Dec-25
Sell* 10 $129.52 Automatic Execution
 12:55:05 - 15-Dec-25
Sell* 19 $129.52 Automatic Execution
 12:55:05 - 15-Dec-25
Sell* 10 $129.52 Automatic Execution
 12:55:02 - 15-Dec-25
Buy* 100 $129.50 Automatic Execution
 12:53:53 - 15-Dec-25
Buy* 100 $129.49 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 100 $129.49 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 1 $129.48 Automatic Execution
 12:53:16 - 15-Dec-25
Buy* 100 $129.48 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 100 $129.48 Automatic Execution
 12:53:12 - 15-Dec-25
Buy* 1 $129.47 Automatic Execution
 12:53:11 - 15-Dec-25
Buy* 10 $129.45 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 10 $129.45 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 40 $129.46 Automatic Execution
 12:50:50 - 15-Dec-25
Sell* 52 $129.49 Automatic Execution
 12:50:25 - 15-Dec-25
Sell* 21 $129.49 Automatic Execution
 12:50:25 - 15-Dec-25
Sell* 40 $129.48 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 40 $129.52 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 10 $129.52 Automatic Execution
 12:49:52 - 15-Dec-25
Sell* 2 $129.55 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 2 $129.55 Automatic Execution
 12:49:02 - 15-Dec-25
Sell* 100 $129.55 Automatic Execution
 12:49:00 - 15-Dec-25
Sell* 25 $129.535 Automatic Execution
 12:48:50 - 15-Dec-25
Sell* 100 $129.535 Automatic Execution
 12:48:50 - 15-Dec-25
Sell* 10 $129.54 Automatic Execution
 12:48:40 - 15-Dec-25
Buy* 3 $129.55 Automatic Execution
 12:48:39 - 15-Dec-25
Buy* 100 $129.54 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 1 $129.54 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 2 $129.53 Automatic Execution
 12:48:18 - 15-Dec-25
Unknown* 100 $129.51 Automatic Execution
 12:48:18 - 15-Dec-25
Sell* 1 $129.51 Automatic Execution
 12:47:33 - 15-Dec-25
Buy* 2 $129.58 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 100 $129.60 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 20 $129.60 Automatic Execution
 12:47:02 - 15-Dec-25
Sell* 10 $129.61 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 100 $129.65 Automatic Execution
 12:46:46 - 15-Dec-25
Sell* 18 $129.65 Automatic Execution
 12:46:46 - 15-Dec-25
Unknown* 100 $129.68 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 13 $129.69 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 1 $129.69 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 100 $129.69 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 17 $129.71 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 1 $129.72 Automatic Execution
 12:46:34 - 15-Dec-25
Sell* 10 $129.735 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 50 $129.73 Automatic Execution
 12:46:14 - 15-Dec-25
Sell* 18 $129.76 Automatic Execution
 12:45:54 - 15-Dec-25
Buy* 26 $129.69 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 3 $129.68 Automatic Execution
 12:25:56 - 15-Dec-25
Buy* 3 $129.68 Automatic Execution
 12:25:56 - 15-Dec-25
Buy* 1 $129.67 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 9 $129.67 Automatic Execution
 12:25:52 - 15-Dec-25
Sell* 100 $129.65 Automatic Execution
 12:25:38 - 15-Dec-25
Sell* 10 $129.65 Automatic Execution
 12:25:38 - 15-Dec-25
Sell* 12 $129.65 Automatic Execution
 12:25:38 - 15-Dec-25
Sell* 7 $129.62 Automatic Execution
 12:25:14 - 15-Dec-25
Sell* 10 $129.67 Automatic Execution
 12:23:57 - 15-Dec-25
Sell* 10 $129.69 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 10 $129.69 Automatic Execution
 12:23:54 - 15-Dec-25
Sell* 8 $129.68 Automatic Execution
 12:23:38 - 15-Dec-25
Sell* 17 $129.68 Automatic Execution
 12:23:38 - 15-Dec-25
Sell* 100 $129.68 Automatic Execution
 12:23:38 - 15-Dec-25
Sell* 11 $129.68 Automatic Execution
 12:23:10 - 15-Dec-25
Buy* 14 $129.69 Automatic Execution
 12:22:54 - 15-Dec-25
Sell* 10 $129.67 Automatic Execution
 12:22:48 - 15-Dec-25
Sell* 71 $129.67 Automatic Execution
 12:22:48 - 15-Dec-25
Sell* 10 $129.67 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 43 $129.69 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 4 $129.66 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 100 $129.66 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 16 $129.66 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 1 $129.65 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 12 $129.63 Automatic Execution
 12:22:42 - 15-Dec-25
Buy* 3 $129.63 Automatic Execution
 12:22:42 - 15-Dec-25
Buy* 15 $129.61 Automatic Execution
 12:22:08 - 15-Dec-25
Buy* 85 $129.61 Automatic Execution
 12:22:08 - 15-Dec-25
Sell* 75 $129.57 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 69 $129.60 Automatic Execution
 12:21:01 - 15-Dec-25
Sell* 71 $129.61 Automatic Execution
 12:20:59 - 15-Dec-25
Sell* 2 $129.57 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 13 $129.56 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 2 $129.56 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 87 $129.57 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 1 $129.56 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 79 $129.56 Automatic Execution
 12:20:39 - 15-Dec-25
Sell* 60 $129.57 Automatic Execution
 12:20:39 - 15-Dec-25
Buy* 2 $129.57 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 1 $129.56 Automatic Execution
 12:20:22 - 15-Dec-25
Buy* 10 $129.53 Automatic Execution
 12:19:27 - 15-Dec-25
Buy* 10 $129.53 Automatic Execution
 12:19:27 - 15-Dec-25
Buy* 60 $129.53 Automatic Execution
 12:19:27 - 15-Dec-25
Buy* 2 $129.52 Automatic Execution
 12:19:27 - 15-Dec-25
Sell* 7 $129.50 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 5 $129.50 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 71 $129.50 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 16 $129.50 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 76 $129.51 Automatic Execution
 12:18:00 - 15-Dec-25
Sell* 5 $129.51 Automatic Execution
 12:18:00 - 15-Dec-25
Sell* 75 $129.52 Automatic Execution
 12:17:47 - 15-Dec-25
Sell* 4 $129.53 Automatic Execution
 12:17:31 - 15-Dec-25
Sell* 10 $129.51 Automatic Execution
 12:16:59 - 15-Dec-25
Sell* 72 $129.51 Automatic Execution
 12:16:59 - 15-Dec-25
Sell* 77 $129.52 Automatic Execution
 12:16:53 - 15-Dec-25
Sell* 10 $129.53 Automatic Execution
 12:16:43 - 15-Dec-25
Buy* 17 $129.55 Automatic Execution
 12:16:39 - 15-Dec-25
Sell* 12 $129.52 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 15 $129.53 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 72 $129.53 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 5 $129.53 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 10 $129.53 Automatic Execution
 12:16:11 - 15-Dec-25
Sell* 75 $129.55 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 24 $129.40 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 100 $129.41 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 60 $129.41 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 300 $129.41 Automatic Execution
 11:52:55 - 15-Dec-25
Unknown* 2 $129.435 Automatic Execution
 11:52:46 - 15-Dec-25
Sell* 90 $129.43 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 60 $129.43 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 2 $129.42 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 3 $129.42 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 9 $129.42 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 2 $129.40 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 5 $129.40 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 1 $129.40 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 100 $129.40 Automatic Execution
 11:50:16 - 15-Dec-25
Buy* 43 $129.37 Automatic Execution
 11:49:47 - 15-Dec-25
Buy* 100 $129.31 Automatic Execution
 11:49:20 - 15-Dec-25
Sell* 8 $129.28 Automatic Execution
 11:48:45 - 15-Dec-25
Sell* 19 $129.30 Automatic Execution
 11:48:40 - 15-Dec-25
Buy* 14 $129.34 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 26 $129.34 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 150 $129.30 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 3 $129.29 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $129.29 Automatic Execution
 11:48:32 - 15-Dec-25
Unknown* 2 $129.26 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 8 $129.25 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 10 $129.22 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 10 $129.24 Automatic Execution
 11:48:24 - 15-Dec-25
Buy* 10 $129.24 Automatic Execution
 11:48:24 - 15-Dec-25
Sell* 10 $129.21 Automatic Execution
 11:48:23 - 15-Dec-25
Buy* 19 $129.24 Automatic Execution
 11:47:06 - 15-Dec-25
Sell* 12 $129.29 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 4 $129.29 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 1 $129.30 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 4 $129.30 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 1 $129.28 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 40 $129.255 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 10 $129.21 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 25 $129.24 Automatic Execution
 11:22:36 - 15-Dec-25
Buy* 75 $129.24 Automatic Execution
 11:22:36 - 15-Dec-25
Buy* 3 $129.23 Automatic Execution
 11:22:36 - 15-Dec-25
Sell* 100 $129.20 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 1 $129.20 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 1 $129.21 Automatic Execution
 11:22:10 - 15-Dec-25
Sell* 75 $129.22 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 25 $129.70 Automatic Execution
 10:52:14 - 15-Dec-25
Sell* 25 $129.22 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 4 $129.70 Automatic Execution
 10:51:34 - 15-Dec-25
Sell* 4 $129.23 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 16 $129.67 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 10 $129.23 Automatic Execution
 11:22:03 - 15-Dec-25
Sell* 16 $129.66 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 26 $129.25 Automatic Execution
 11:21:50 - 15-Dec-25
Buy* 1 $129.71 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 8 $129.25 Automatic Execution
 11:21:50 - 15-Dec-25
Sell* 77 $129.66 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 21 $129.30 Automatic Execution
 11:21:31 - 15-Dec-25
Sell* 10 $129.57 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 11 $129.28 Automatic Execution
 11:21:31 - 15-Dec-25
Sell* 76 $129.62 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 10 $129.30 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 100 $129.60 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 10 $129.30 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 100 $129.58 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 6 $129.25 Automatic Execution
 11:21:13 - 15-Dec-25
Buy* 100 $129.57 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 1 $129.25 Automatic Execution
 11:21:08 - 15-Dec-25
Buy* 5 $129.56 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 3 $129.26 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 20 $129.56 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 1 $129.27 Automatic Execution
 11:21:02 - 15-Dec-25
Buy* 75 $129.56 Automatic Execution
 10:49:01 - 15-Dec-25
Buy* 21 $129.35 Automatic Execution
 11:19:47 - 15-Dec-25
Buy* 8 $129.56 Automatic Execution
 10:49:01 - 15-Dec-25
Unknown* 11 $129.32 Automatic Execution
 11:19:47 - 15-Dec-25
Buy* 12 $129.56 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 1 $129.26 Automatic Execution
 11:19:30 - 15-Dec-25
Buy* 45 $129.56 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 10 $129.29 Automatic Execution
 11:19:23 - 15-Dec-25
Buy* 17 $129.56 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 1 $129.29 Automatic Execution
 11:19:23 - 15-Dec-25
Buy* 1 $129.56 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 1 $129.29 Automatic Execution
 11:19:23 - 15-Dec-25
Buy* 17 $129.56 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 6 $129.30 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 17 $129.56 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 1 $129.30 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 83 $129.56 Automatic Execution
 10:49:01 - 15-Dec-25
Sell* 2 $129.31 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 25 $129.53 Automatic Execution
 10:48:33 - 15-Dec-25
Sell* 2 $129.31 Automatic Execution
 11:19:22 - 15-Dec-25
Buy* 15 $129.53 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 2 $129.32 Automatic Execution
 11:19:20 - 15-Dec-25
Sell* 15 $129.46 Automatic Execution
 10:48:07 - 15-Dec-25
Buy* 2 $129.32 Automatic Execution
 11:19:20 - 15-Dec-25
Sell* 1 $129.47 Automatic Execution
 10:46:25 - 15-Dec-25
Sell* 8 $129.31 Automatic Execution
 11:19:04 - 15-Dec-25
Sell* 6 $129.49 Automatic Execution
 10:46:22 - 15-Dec-25
Sell* 1 $129.33 Automatic Execution
 11:18:30 - 15-Dec-25
Sell* 1 $129.51 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 1 $129.33 Automatic Execution
 11:18:30 - 15-Dec-25
Sell* 1 $129.51 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 1 $129.33 Automatic Execution
 11:17:55 - 15-Dec-25
Sell* 4 $129.52 Automatic Execution
 10:46:14 - 15-Dec-25
Buy* 90 $129.35 Automatic Execution
 11:17:39 - 15-Dec-25
Sell* 2 $129.52 Automatic Execution
 10:46:14 - 15-Dec-25
Buy* 10 $129.35 Automatic Execution
 11:17:30 - 15-Dec-25
Sell* 20 $129.58 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 1 $129.32 Automatic Execution
 11:17:24 - 15-Dec-25
Sell* 13 $129.58 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 2 $129.32 Automatic Execution
 11:17:24 - 15-Dec-25
Sell* 60 $129.58 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 100 $129.32 Automatic Execution
 11:17:24 - 15-Dec-25
Sell* 2 $129.58 Automatic Execution
 10:46:07 - 15-Dec-25
Sell* 10 $129.32 Automatic Execution
 11:17:24 - 15-Dec-25
Sell* 4 $129.59 Automatic Execution
 10:46:06 - 15-Dec-25
Sell* 17 $129.32 Automatic Execution
 11:17:24 - 15-Dec-25
Sell* 25 $129.625 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 72 $129.345 Automatic Execution
 11:16:39 - 15-Dec-25
Sell* 25 $129.625 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 25 $129.37 Automatic Execution
 11:16:39 - 15-Dec-25
Sell* 25 $129.625 Automatic Execution
 10:45:50 - 15-Dec-25
Buy* 1 $129.38 Automatic Execution
 11:16:39 - 15-Dec-25
Unknown* 4 $129.62 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 15 $129.37 Automatic Execution
 11:16:39 - 15-Dec-25
Sell* 4 $129.61 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 10 $129.37 Automatic Execution
 11:16:39 - 15-Dec-25
Sell* 5 $129.62 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 10 $129.33 Automatic Execution
 11:15:46 - 15-Dec-25
Sell* 3 $129.65 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 21 $129.34 Automatic Execution
 11:15:35 - 15-Dec-25
Buy* 8 $129.65 Automatic Execution
 10:45:36 - 15-Dec-25
Buy* 20 $129.65 Automatic Execution
 10:45:36 - 15-Dec-25
Buy* 1 $129.59 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 4 $129.67 Automatic Execution
 10:21:53 - 15-Dec-25
Buy* 75 $129.66 Automatic Execution
 10:21:53 - 15-Dec-25
Unknown* 6 $129.81 Automatic Execution
 09:52:12 - 15-Dec-25
Buy* 100 $129.66 Automatic Execution
 10:21:53 - 15-Dec-25
Unknown* 25 $129.81 Automatic Execution
 09:52:12 - 15-Dec-25
Buy* 25 $129.66 Automatic Execution
 10:21:53 - 15-Dec-25
Buy* 30 $129.79 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 75 $129.65 Automatic Execution
 10:21:53 - 15-Dec-25
Sell* 30 $129.79 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 20 $129.62 Automatic Execution
 10:21:46 - 15-Dec-25
Buy* 1 $129.80 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 3 $129.64 Automatic Execution
 10:21:44 - 15-Dec-25
Buy* 1 $129.79 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 3 $129.52 Automatic Execution
 10:21:35 - 15-Dec-25
Sell* 1 $129.68 Automatic Execution
 09:50:50 - 15-Dec-25
Sell* 1 $129.49 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 19 $129.69 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 55 $129.51 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $129.69 Automatic Execution
 09:50:37 - 15-Dec-25
Sell* 1 $129.50 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 93 $129.64 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 2 $129.50 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $129.63 Automatic Execution
 09:49:16 - 15-Dec-25
Sell* 25 $129.51 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 30 $129.66 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 5 $129.48 Automatic Execution
 10:18:48 - 15-Dec-25
Buy* 100 $129.75 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 3 $129.48 Automatic Execution
 10:18:48 - 15-Dec-25
Buy* 300 $129.73 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 3 $129.51 Automatic Execution
 10:18:48 - 15-Dec-25
Buy* 300 $129.73 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 3 $129.52 Automatic Execution
 10:18:48 - 15-Dec-25
Buy* 1 $129.73 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 10 $129.52 Automatic Execution
 10:18:48 - 15-Dec-25
Buy* 35 $129.73 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 10 $129.55 Automatic Execution
 10:18:48 - 15-Dec-25
Buy* 65 $129.73 Automatic Execution
 09:45:41 - 15-Dec-25
Sell* 50 $129.58 Automatic Execution
 10:18:44 - 15-Dec-25
Buy* 4 $129.73 Automatic Execution
 09:45:41 - 15-Dec-25
Buy* 100 $129.44 Automatic Execution
 10:16:26 - 15-Dec-25
Sell* 1 $129.64 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 1 $129.37 Automatic Execution
 10:16:25 - 15-Dec-25
Buy* 27 $129.68 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 80 $129.37 Automatic Execution
 10:16:25 - 15-Dec-25
Sell* 50 $129.65 Automatic Execution
 09:45:36 - 15-Dec-25
Buy* 20 $129.36 Automatic Execution
 10:16:25 - 15-Dec-25
Sell* 100 $129.58 Automatic Execution
 09:45:36 - 15-Dec-25
Sell* 2 $129.31 Automatic Execution
 10:15:55 - 15-Dec-25
Sell* 1 $130.39 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 1 $130.38 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 3 $130.51 Automatic Execution
 09:31:10 - 15-Dec-25
Sell* 25 $130.63 Automatic Execution
 09:31:09 - 15-Dec-25
Buy* 25 $130.74 Automatic Execution
 09:31:01 - 15-Dec-25
Sell* 20 $130.54 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 30 $130.53 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 100 $130.54 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 20 $130.55 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 6 $130.66 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 53 $131.00 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 927 $131.20 Automatic Execution
 09:29:58 - 15-Dec-25
Buy* 35 $130.38 Ordinary
 07:19:49 - 15-Dec-25
Buy* 2 $130.38 Ordinary
 07:19:49 - 15-Dec-25
Buy* 3 $130.38 Ordinary
 07:19:49 - 15-Dec-25
Buy* 1 $130.375 Ordinary
 07:19:49 - 15-Dec-25
Sell* 23 $131.28 Ordinary
 07:00:00 - 15-Dec-25
Sell* 12 $131.22 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $131.03 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $130.18 Ordinary
 06:07:40 - 15-Dec-25
Buy* 1 $130.13 Ordinary
 06:06:11 - 15-Dec-25
Buy* 8 $131.03 Ordinary
 05:13:12 - 15-Dec-25
Buy* 6 $131.03 Ordinary
 05:13:12 - 15-Dec-25
Sell* 2 $130.19 Ordinary
 04:03:13 - 15-Dec-25
Sell* 1 $130.19 Ordinary
 04:01:32 - 15-Dec-25
Sell* 23 $129.00 Ordinary
 04:00:00 - 15-Dec-25
Sell* 2 $129.05 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28