| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $106.99 | Ordinary |
16:40:59 - 18-Jul-25 |
| Buy* | 70 | $106.99 | Ordinary |
16:32:45 - 18-Jul-25 |
| Buy* | 30 | $106.99 | Ordinary |
16:32:45 - 18-Jul-25 |
| Sell* | 37 | $106.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 63 | $106.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 7 | $106.58 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $106.565 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 12 | $106.56 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 88 | $106.56 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $106.56 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 72 | $106.56 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $106.54 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $106.54 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $106.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 16 | $106.55 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $106.54 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 73 | $106.52 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 13 | $106.54 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 93 | $106.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 5 | $106.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 93 | $106.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 1 | $106.54 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 28 | $106.52 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 98 | $106.53 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 98 | $106.53 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 5 | $106.53 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 19 | $106.52 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $106.52 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 11 | $106.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $106.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $106.52 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 15 | $106.52 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $106.51 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 50 | $106.51 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 7 | $106.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 7 | $106.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $106.50 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 1 | $106.52 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 98 | $106.50 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 29 | $106.51 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 36 | $106.52 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 60 | $106.52 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 10 | $106.52 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $106.51 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 60 | $106.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 60 | $106.50 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 1 | $106.51 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 14 | $106.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 63 | $106.51 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 100 | $106.49 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 25 | $106.48 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 13 | $106.48 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 17 | $106.47 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 25 | $106.47 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 13 | $106.46 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 98 | $106.44 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $106.44 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 30 | $106.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 18 | $106.44 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 21 | $106.42 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 72 | $106.42 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 29 | $106.41 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 99 | $106.40 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 65 | $106.37 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 29 | $106.39 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 37 | $106.40 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 15 | $106.40 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 26 | $106.40 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 47 | $106.40 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 106 | $106.40 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 32 | $106.40 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 17 | $106.39 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $106.39 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 125 | $106.40 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 10 | $106.39 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 37 | $106.39 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 80 | $106.38 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 16 | $106.38 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:51:29 - 18-Jul-25 |
| Sell* | 9 | $106.37 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $106.39 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 98 | $106.40 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 73 | $106.41 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 25 | $106.43 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 25 | $106.43 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $106.42 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 31 | $106.42 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 43 | $106.42 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 98 | $106.44 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 6 | $106.45 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 15 | $106.45 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $106.44 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 18 | $106.37 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Sell* | 32 | $106.37 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 50 | $106.36 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 50 | $106.40 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 50 | $106.40 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 10 | $106.41 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 37 | $106.41 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 30 | $106.42 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 1 | $106.42 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 34 | $106.42 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 23 | $106.40 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $106.40 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 24 | $106.37 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $106.39 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 35 | $106.44 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 11 | $106.48 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 6 | $106.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 41 | $106.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 57 | $106.48 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 253 | $106.49 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 19 | $106.49 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $106.50 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 22 | $106.49 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $106.50 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 69 | $106.51 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 35 | $106.53 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 10 | $106.53 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 66 | $106.53 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 98 | $106.52 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 34 | $106.53 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 150 | $106.53 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 96 | $106.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $106.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $106.53 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 48 | $106.57 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 30 | $106.58 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 24 | $106.58 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 22 | $106.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 60 | $106.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 24 | $106.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 19 | $106.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $106.56 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 87 | $106.54 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 5 | $106.55 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 120 | $106.55 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 63 | $106.55 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 24 | $106.55 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 18 | $106.53 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $106.51 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 100 | $106.51 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 13 | $106.50 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 12 | $106.50 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 48 | $106.50 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 25 | $106.48 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $106.47 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 50 | $106.47 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 20 | $106.47 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 20 | $106.47 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 3 | $106.46 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 48 | $106.48 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $106.48 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 10 | $106.49 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 2 | $106.49 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 51 | $106.49 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 100 | $106.49 | Automatic Execution |
15:48:25 - 18-Jul-25 |
| Sell* | 85 | $106.48 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 25 | $106.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 16 | $106.47 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 8 | $106.47 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 50 | $106.48 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 1 | $106.48 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $106.48 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 5 | $106.45 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 50 | $106.43 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 64 | $106.44 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 31 | $106.46 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 29 | $106.46 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 77 | $106.43 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 50 | $106.44 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 32 | $106.44 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 5 | $106.43 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 31 | $106.44 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 191 | $106.44 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 5 | $106.43 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 13 | $106.43 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Buy* | 12 | $106.43 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 31 | $106.41 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 1 | $106.42 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Buy* | 85 | $106.41 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 20 | $106.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 9 | $106.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 18 | $106.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 4 | $106.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 50 | $106.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 91 | $106.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 109 | $106.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 91 | $106.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 200 | $106.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 85 | $106.40 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Sell* | 50 | $106.37 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 13 | $106.38 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 100 | $106.38 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Unknown* | 50 | $106.40 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 41 | $106.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 21 | $106.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 82 | $106.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 118 | $106.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 82 | $106.42 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 3 | $106.43 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 2 | $106.43 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 200 | $106.46 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 25 | $106.44 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 25 | $106.44 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 25 | $106.44 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 25 | $106.44 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 50 | $106.42 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 96 | $106.44 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 25 | $106.42 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 22 | $106.42 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 25 | $106.42 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 100 | $106.40 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Sell* | 50 | $106.36 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 50 | $106.36 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 200 | $106.36 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 93 | $106.36 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 7 | $106.36 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 50 | $106.36 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $106.36 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 50 | $106.36 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 100 | $106.37 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 93 | $106.35 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 4 | $106.35 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $106.35 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 200 | $106.36 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 1 | $106.34 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 6 | $106.34 | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Buy* | 80 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 20 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 26 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 50 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 50 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 74 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 60 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 2 | $106.33 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 23 | $106.33 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 2 | $106.33 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 79 | $106.35 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Sell* | 4 | $106.38 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 96 | $106.38 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 304 | $106.38 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 2 | $106.39 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Buy* | 43 | $106.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 300 | $106.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 50 | $106.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 7 | $106.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 235 | $106.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 137 | $106.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 300 | $106.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $106.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 28 | $106.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 24 | $106.37 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 3 | $106.33 | Automatic Execution |
15:30:59 - 18-Jul-25 |
| Sell* | 15 | $106.34 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $106.34 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 7 | $106.34 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $106.34 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 2 | $106.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 17 | $106.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 6 | $106.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 11 | $106.35 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $106.37 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 100 | $106.38 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 108 | $106.38 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 61 | $106.38 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 141 | $106.38 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 20 | $106.38 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 51 | $106.36 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 200 | $106.36 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 200 | $106.36 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 160 | $106.36 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 200 | $106.36 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 200 | $106.36 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 40 | $106.36 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 160 | $106.36 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 40 | $106.36 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Sell* | 100 | $106.35 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 6 | $106.35 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 9 | $106.35 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 3 | $106.37 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $106.36 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $106.36 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $106.36 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 26 | $106.33 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $106.33 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $106.33 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 2 | $106.30 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 2 | $106.30 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 46 | $106.30 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 33 | $106.30 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 36 | $106.30 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 8 | $106.31 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 17 | $106.31 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 20 | $106.32 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 2 | $106.33 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $106.33 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 24 | $106.33 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Sell* | 5 | $106.33 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 1 | $106.33 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 11 | $106.33 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $106.33 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 50 | $106.31 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $106.31 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 51 | $106.32 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 19 | $106.32 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 14 | $106.32 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 5 | $106.32 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 50 | $106.30 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 70 | $106.31 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 3 | $106.31 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 11 | $106.31 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 12 | $106.31 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 5 | $106.32 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 25 | $106.34 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 13 | $106.34 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 13 | $106.34 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $106.34 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 1 | $106.34 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 3 | $106.34 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 8 | $106.34 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 12 | $106.34 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 3 | $106.35 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 5 | $106.31 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $106.31 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | $106.32 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $106.31 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 40 | $106.31 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $106.30 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $106.30 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 57 | $106.30 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 3 | $106.30 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 11 | $106.29 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 6 | $106.29 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $106.29 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 10 | $106.29 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 37 | $106.30 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 63 | $106.30 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 9 | $106.32 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 59 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 15 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 221 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 56 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 23 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 126 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 174 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 62 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 64 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 4 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 252 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 314 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 17 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 82 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 148 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 252 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 62 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 62 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 21 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 86 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 45 | $106.28 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 37 | $106.27 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 63 | $106.27 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 45 | $106.27 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 5 | $106.26 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 10 | $106.25 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 23 | $106.27 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 60 | $106.25 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 93 | $106.25 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 7 | $106.25 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 5 | $106.24 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 29 | $106.22 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 16 | $106.21 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 9 | $106.21 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 11 | $106.21 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 11 | $106.21 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 16 | $106.21 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 100 | $106.22 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 50 | $106.22 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 50 | $106.22 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $106.20 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $106.19 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 17 | $106.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 179 | $106.15 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 277 | $106.15 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 223 | $106.15 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 221 | $106.15 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 100 | $106.15 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Buy* | 500 | $106.15 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 13 | $106.15 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 1 | $106.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $106.16 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 3 | $106.19 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 10 | $106.20 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Sell* | 98 | $106.22 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 11 | $106.24 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Sell* | 2 | $106.26 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $106.26 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 38 | $106.27 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 50 | $106.27 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 19 | $106.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 12 | $106.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 34 | $106.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 50 | $106.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 14 | $106.28 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $106.29 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 9 | $106.30 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 13 | $106.30 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 13 | $106.30 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 98 | $106.30 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 5 | $106.30 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 35 | $106.31 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 5 | $106.31 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 5 | $106.31 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $106.31 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 23 | $106.29 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 88 | $106.28 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $106.29 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $106.31 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 7 | $106.31 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 35 | $106.32 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 8 | $106.32 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 25 | $106.33 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 13 | $106.32 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 32 | $106.33 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 9 | $106.33 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 50 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 50 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 5 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 47 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 50 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 95 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 70 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 5 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 2 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 98 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 202 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 50 | $106.34 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 25 | $106.34 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 95 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 5 | $106.35 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 5 | $106.34 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 100 | $106.33 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 75 | $106.34 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 25 | $106.34 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Sell* | 11 | $106.33 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 47 | $106.33 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 53 | $106.33 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 8 | $106.33 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 61 | $106.33 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 5 | $106.34 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Buy* | 40 | $106.36 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 100 | $106.35 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 26 | $106.32 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 5 | $106.32 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 12 | $106.32 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 1 | $106.31 | Automatic Execution |
15:15:52 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 5 | $106.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 7 | $106.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 73 | $106.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 20 | $106.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 7 | $106.29 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $106.31 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 60 | $106.28 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 25 | $106.27 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 37 | $106.29 | Automatic Execution |
15:04:47 - 18-Jul-25 |
| Buy* | 1 | $106.32 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Sell* | 100 | $106.31 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 1 | $106.31 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 77 | $106.30 | Automatic Execution |
15:04:26 - 18-Jul-25 |
| Buy* | 5 | $106.29 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 2 | $106.25 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 12 | $106.25 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 62 | $106.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 38 | $106.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $106.30 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $106.28 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 3 | $106.27 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 4 | $106.26 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 50 | $106.24 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 4 | $106.24 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Buy* | 3 | $106.24 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 2 | $106.24 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 31 | $106.24 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 25 | $106.27 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 25 | $106.27 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 99 | $106.25 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $106.25 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 48 | $106.26 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 50 | $106.26 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $106.27 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 15 | $106.27 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 6 | $106.27 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 50 | $106.27 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 45 | $106.28 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 81 | $106.27 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 19 | $106.27 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 3 | $106.24 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 13 | $106.25 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 25 | $106.24 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 47 | $106.24 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 56 | $106.23 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Buy* | 4 | $106.23 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Unknown* | 100 | $106.15 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Buy* | 12 | $106.14 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 6 | $106.14 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Sell* | 24 | $106.13 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 6 | $106.14 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 83 | $106.16 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 63 | $106.16 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $106.16 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 137 | $106.16 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 120 | $106.18 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 6 | $106.23 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 4 | $106.24 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 50 | $106.26 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $106.26 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $106.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 50 | $106.27 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $106.29 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $106.30 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 100 | $106.31 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 1 | $106.31 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Sell* | 21 | $106.31 | Automatic Execution |
14:54:22 - 18-Jul-25 |
| Buy* | 1 | $106.31 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 8 | $106.29 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 1 | $106.28 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 100 | $106.26 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 16 | $106.26 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 7 | $106.26 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 30 | $106.26 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 30 | $106.26 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 4 | $106.26 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 7 | $106.26 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 1 | $106.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $106.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 87 | $106.28 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 13 | $106.28 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 87 | $106.28 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Sell* | 50 | $106.28 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 19 | $106.30 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 50 | $106.28 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 16 | $106.27 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 9 | $106.27 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 6 | $106.28 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Sell* | 44 | $106.28 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Buy* | 25 | $106.29 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 25 | $106.29 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 35 | $106.29 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 38 | $106.28 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 99 | $106.25 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 11 | $106.26 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 7 | $106.25 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 4 | $106.25 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 14 | $106.23 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 12 | $106.22 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 20 | $106.23 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 50 | $106.24 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 50 | $106.24 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 18 | $106.26 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 25 | $106.25 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 18 | $106.23 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 50 | $106.23 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 19 | $106.23 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Sell* | 32 | $106.23 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 3 | $106.23 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Buy* | 1 | $106.10 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 89 | $106.09 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 11 | $106.09 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 41 | $106.09 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 64 | $106.09 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 36 | $106.09 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 3 | $106.09 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 18 | $106.09 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 6 | $106.12 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $106.12 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
14:33:25 - 18-Jul-25 |
| Buy* | 2 | $106.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 4 | $106.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 4 | $106.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Buy* | 8 | $106.06 | Automatic Execution |
14:33:15 - 18-Jul-25 |
| Sell* | 5 | $106.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $106.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 7 | $106.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 10 | $106.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $106.09 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 10 | $106.09 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 6 | $106.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 6 | $106.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $106.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $106.12 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 9 | $106.13 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 25 | $106.17 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 1 | $106.13 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
14:31:36 - 18-Jul-25 |
| Buy* | 2 | $106.15 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 2 | $106.13 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 3 | $106.13 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 32 | $106.11 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 63 | $106.11 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $106.11 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 100 | $106.09 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $106.09 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 50 | $106.09 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 6 | $106.09 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $106.09 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 19 | $106.09 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $106.09 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $106.09 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $106.05 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 13 | $106.06 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 20 | $106.05 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 80 | $106.05 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 1 | $106.025 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $106.025 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $106.025 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $106.025 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $106.025 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $106.025 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $106.025 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 63 | $106.03 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 25 | $106.04 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 79 | $106.04 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 25 | $106.05 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 45 | $106.08 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Buy* | 8 | $106.10 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 1 | $106.11 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $106.11 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 31 | $106.09 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $106.09 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $106.10 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 48 | $106.12 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 9 | $106.13 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Unknown* | 60 | $106.125 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 18 | $106.12 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 60 | $106.12 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 25 | $106.12 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 11 | $106.17 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 4 | $106.17 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $106.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $106.18 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 33 | $106.19 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 103 | $106.20 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Buy* | 2 | $106.20 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 2 | $106.20 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 11 | $106.22 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 10 | $106.22 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 12 | $106.23 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 62 | $106.23 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 38 | $106.23 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 86 | $106.23 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 14 | $106.23 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 45 | $106.24 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 30 | $106.24 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 2 | $106.24 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 3 | $106.24 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $106.24 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
14:25:46 - 18-Jul-25 |
| Sell* | 1 | $106.29 | Automatic Execution |
14:25:24 - 18-Jul-25 |
| Unknown* | 13 | $106.30 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 100 | $106.30 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 20 | $106.30 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 100 | $106.30 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 11 | $106.30 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 1 | $106.31 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 5 | $106.31 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 60 | $106.29 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Sell* | 3 | $106.29 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 100 | $106.29 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Buy* | 1 | $106.28 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 48 | $106.22 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 50 | $106.21 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Unknown* | 63 | $106.22 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 1 | $106.22 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Buy* | 67 | $106.25 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 6 | $106.25 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 12 | $106.25 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 33 | $106.25 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 5 | $106.21 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 100 | $106.19 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 100 | $106.19 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Unknown* | 100 | $106.19 | Automatic Execution |
14:21:27 - 18-Jul-25 |
| Buy* | 50 | $106.20 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 50 | $106.20 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 99 | $106.20 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 100 | $106.185 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 100 | $106.185 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Unknown* | 100 | $106.185 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 7 | $106.20 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $106.18 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Unknown* | 100 | $106.18 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 2 | $106.18 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 18 | $106.18 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 18 | $106.18 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 40 | $106.18 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 41 | $106.18 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 4 | $106.17 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 39 | $106.17 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 100 | $106.16 | Automatic Execution |
14:21:16 - 18-Jul-25 |
| Buy* | 22 | $106.16 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 16 | $106.16 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 10 | $106.14 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 4 | $106.15 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 7 | $106.15 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 9 | $106.15 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 88 | $106.15 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 12 | $106.15 | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Sell* | 21 | $106.16 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 7 | $106.16 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 16 | $106.16 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 18 | $106.17 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 7 | $106.19 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Buy* | 10 | $106.18 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 9 | $106.18 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 60 | $106.17 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 9 | $106.18 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $106.18 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 5 | $106.18 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 9 | $106.17 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Unknown* | 24 | $106.15 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 24 | $106.15 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 10 | $106.14 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 2 | $106.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 67 | $106.16 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 68 | $106.16 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 32 | $106.16 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 100 | $106.16 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 99 | $106.16 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 100 | $106.16 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Buy* | 31 | $106.16 | Automatic Execution |
14:15:27 - 18-Jul-25 |
| Sell* | 11 | $106.21 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Sell* | 3 | $106.23 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 33 | $106.24 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 30 | $106.24 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 33 | $106.24 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 60 | $106.22 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 9 | $106.23 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Sell* | 16 | $106.18 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 6 | $106.19 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 6 | $106.19 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 9 | $106.19 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 32 | $106.19 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 68 | $106.19 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 31 | $106.19 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 10 | $106.20 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 13 | $106.20 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Sell* | 5 | $106.21 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 4 | $106.20 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 17 | $106.20 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $106.15 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 9 | $106.15 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $106.13 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 14 | $106.13 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 23 | $106.13 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 25 | $106.13 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 52 | $106.13 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 86 | $106.13 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 37 | $106.12 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 63 | $106.12 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 4 | $106.12 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $106.12 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 15 | $106.12 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 2 | $106.14 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 6 | $106.15 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 30 | $106.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 17 | $106.15 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 10 | $106.15 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 11 | $106.16 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 19 | $106.18 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Sell* | 81 | $106.18 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 7 | $106.18 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 1 | $106.19 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 5 | $106.21 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 9 | $106.22 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 50 | $106.22 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 9 | $106.23 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Buy* | 100 | $106.22 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 5 | $106.22 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Buy* | 39 | $106.22 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 100 | $106.20 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 20 | $106.20 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Sell* | 6 | $106.20 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 50 | $106.20 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 6 | $106.22 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Unknown* | 60 | $106.22 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
13:58:40 - 18-Jul-25 |
| Sell* | 10 | $106.22 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 35 | $106.22 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 13 | $106.23 | Automatic Execution |
13:58:37 - 18-Jul-25 |
| Sell* | 7 | $106.24 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 51 | $106.25 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 18 | $106.33 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 30 | $106.33 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 1 | $106.33 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 5 | $106.31 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Sell* | 17 | $106.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Sell* | 19 | $106.27 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 25 | $106.28 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 6 | $106.27 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 7 | $106.27 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 8 | $106.28 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 36 | $106.27 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 5 | $106.27 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 3 | $106.27 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 4 | $106.27 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $106.27 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 100 | $106.22 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 15 | $106.20 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 2 | $106.17 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 100 | $106.18 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 18 | $106.17 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 20 | $106.16 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 9 | $106.13 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 5 | $106.04 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 5 | $106.04 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 21 | $106.03 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 13 | $106.00 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 2 | $106.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $106.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $106.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $106.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 6 | $106.07 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $106.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $106.085 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 10 | $106.08 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 1 | $106.08 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 7 | $106.06 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 12 | $106.06 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 1 | $106.06 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 1 | $106.06 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 5 | $106.09 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 74 | $106.10 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 1 | $106.10 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 19 | $106.11 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 7 | $106.11 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 18 | $106.13 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 1 | $106.13 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 5 | $106.13 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 1 | $106.14 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 87 | $106.10 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 75 | $106.06 | Automatic Execution |
13:48:32 - 18-Jul-25 |
| Sell* | 52 | $106.05 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 48 | $106.05 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 61 | $106.05 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 2 | $106.04 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Unknown* | 5 | $106.04 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 9 | $106.03 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 26 | $106.03 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 10 | $106.03 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 98 | $106.03 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Sell* | 100 | $106.015 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 9 | $106.02 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 22 | $106.02 | Automatic Execution |
13:48:14 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Sell* | 22 | $106.03 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 75 | $106.04 | Automatic Execution |
13:48:11 - 18-Jul-25 |
| Buy* | 25 | $106.04 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
13:47:59 - 18-Jul-25 |
| Buy* | 50 | $106.03 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 10 | $106.02 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 100 | $106.04 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 20 | $106.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 20 | $106.06 | Automatic Execution |
13:47:40 - 18-Jul-25 |
| Buy* | 50 | $106.06 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 31 | $106.06 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 50 | $106.06 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $106.10 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 10 | $106.11 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $106.13 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 80 | $106.13 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 20 | $106.13 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $106.14 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 2 | $106.14 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 100 | $106.15 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 63 | $106.165 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 100 | $106.20 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $106.225 | Automatic Execution |
13:46:32 - 18-Jul-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Buy* | 100 | $106.24 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 50 | $106.23 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Unknown* | 9 | $106.23 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Buy* | 5 | $106.25 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 8 | $106.25 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Sell* | 146 | $106.22 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 125 | $106.22 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 25 | $106.22 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 175 | $106.22 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Buy* | 25 | $106.22 | Automatic Execution |
13:45:33 - 18-Jul-25 |
| Sell* | 75 | $106.22 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 203 | $106.14 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 33 | $106.14 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 10 | $106.14 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 10 | $106.14 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 10 | $106.14 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Sell* | 9 | $106.16 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Buy* | 14 | $106.18 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 1 | $106.15 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 9 | $106.15 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 7 | $106.16 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 8 | $106.16 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 10 | $106.16 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 63 | $106.15 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 2 | $106.14 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 25 | $106.15 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 2 | $106.15 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 2 | $106.15 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 5 | $106.15 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 10 | $106.15 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 8 | $106.16 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 186 | $106.15 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 14 | $106.15 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Buy* | 10 | $106.13 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 11 | $106.11 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $106.06 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Buy* | 21 | $106.06 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 21 | $106.04 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 10 | $106.02 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 60 | $106.02 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 121 | $106.02 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 35 | $106.02 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 44 | $106.02 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 25 | $106.01 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 51 | $106.02 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 56 | $106.03 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 22 | $106.03 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 200 | $106.03 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 11 | $106.01 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 92 | $106.00 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 8 | $106.00 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Buy* | 200 | $106.00 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 2 | $105.95 | Automatic Execution |
13:30:08 - 18-Jul-25 |
| Sell* | 24 | $105.98 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 1 | $105.98 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 95 | $105.98 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 50 | $105.98 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 10 | $105.99 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 89 | $105.99 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 11 | $105.99 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 3 | $105.98 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 5 | $105.96 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 19 | $105.96 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 60 | $105.96 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 50 | $105.96 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 83 | $105.96 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 5 | $105.96 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 6 | $105.95 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 21 | $105.95 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Buy* | 1 | $105.96 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 8 | $105.96 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 11 | $105.95 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 9 | $105.95 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 60 | $105.91 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 7 | $105.91 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 9 | $105.91 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 9 | $105.90 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 1 | $105.90 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 29 | $105.89 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 3 | $105.91 | Automatic Execution |
13:26:01 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 1 | $105.92 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 100 | $105.92 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 49 | $105.99 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Unknown* | 49 | $105.99 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 9 | $105.98 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 60 | $105.96 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 4 | $105.95 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 5 | $105.94 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 39 | $105.92 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 60 | $105.92 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $105.92 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $105.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 24 | $105.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 50 | $105.88 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 50 | $105.88 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 6 | $105.87 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 10 | $105.87 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 10 | $105.87 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 5 | $105.89 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 34 | $105.89 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Buy* | 60 | $105.92 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 1 | $105.90 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 16 | $105.91 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Buy* | 1 | $105.90 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Buy* | 2 | $105.88 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 60 | $105.90 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 9 | $105.89 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 12 | $105.89 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Buy* | 55 | $105.89 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $105.88 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $105.89 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 60 | $105.89 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 11 | $105.90 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 10 | $105.91 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 1 | $105.91 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 3 | $105.91 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 35 | $105.91 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 58 | $105.94 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 39 | $105.94 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Buy* | 10 | $105.94 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 1 | $105.92 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 16 | $105.94 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 2 | $105.94 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $105.96 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 7 | $105.97 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 3 | $105.97 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 70 | $105.96 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 7 | $105.97 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $105.96 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 7 | $105.97 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 3 | $105.97 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 7 | $105.97 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 7 | $105.97 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 10 | $105.97 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Buy* | 10 | $105.99 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Buy* | 21 | $105.99 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 100 | $105.99 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 8 | $105.97 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 24 | $105.97 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 9 | $106.02 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Sell* | 27 | $106.035 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 96 | $106.03 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 4 | $106.03 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 60 | $106.06 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 22 | $106.03 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 36 | $106.03 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 105 | $106.03 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 33 | $106.03 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 3 | $106.03 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 49 | $106.03 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $106.03 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 17 | $106.03 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 48 | $106.03 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 75 | $106.03 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 60 | $106.02 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 10 | $106.02 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 57 | $106.03 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 183 | $106.03 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Buy* | 17 | $106.03 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 68 | $106.02 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 96 | $106.02 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 97 | $106.05 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $106.05 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $106.05 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $106.05 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 2 | $106.055 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 62 | $106.05 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 49 | $106.06 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 230 | $106.06 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 3 | $106.06 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $106.06 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 98 | $106.06 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Unknown* | 2 | $106.07 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $106.08 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 101 | $106.06 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 8 | $106.06 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 2 | $106.06 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 22 | $106.06 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 10 | $106.05 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Buy* | 61 | $106.06 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Buy* | 39 | $106.06 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Sell* | 12 | $106.05 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 6 | $106.06 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 34 | $106.07 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Unknown* | 166 | $106.07 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 9 | $105.98 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 10 | $105.98 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 50 | $105.98 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 11 | $105.99 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 63 | $106.00 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 9 | $106.00 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 13 | $105.99 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 11 | $105.99 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 6 | $105.99 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 3 | $105.98 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 11 | $105.97 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Sell* | 93 | $105.955 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 70 | $105.98 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 10 | $105.98 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 200 | $105.98 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Unknown* | 22 | $105.94 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 9 | $105.95 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 1 | $105.94 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 5 | $105.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 17 | $105.96 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 10 | $105.95 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 22 | $105.96 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $106.02 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 13 | $106.04 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 19 | $106.05 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $106.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 12 | $106.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $106.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 94 | $106.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 4 | $106.07 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $106.10 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 16 | $106.12 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 1 | $106.12 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Buy* | 60 | $106.10 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $106.10 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 40 | $106.08 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Unknown* | 30 | $106.085 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 98 | $106.10 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 11 | $106.11 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $106.13 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 5 | $106.11 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 5 | $106.11 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 5 | $106.11 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 5 | $106.11 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 5 | $106.11 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 50 | $106.10 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 5 | $106.11 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 50 | $106.10 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $106.10 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 20 | $106.12 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 11 | $106.12 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 11 | $106.12 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $106.14 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 1 | $106.14 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 11 | $106.14 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $106.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 111 | $106.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 200 | $106.16 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 5 | $106.15 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 9 | $106.15 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 19 | $106.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 50 | $106.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 81 | $106.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 119 | $106.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 81 | $106.13 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 63 | $106.13 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 1 | $106.13 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 1 | $106.13 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 60 | $106.13 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 15 | $106.13 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 1 | $106.13 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 10 | $106.11 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 17 | $106.11 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Sell* | 12 | $106.11 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 86 | $106.12 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 12 | $106.11 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Unknown* | 100 | $106.09 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $106.09 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 100 | $106.09 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 10 | $106.10 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 10 | $106.06 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 26 | $106.06 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 1 | $106.10 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Sell* | 37 | $106.12 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 63 | $106.12 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 50 | $106.13 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $106.13 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 1 | $106.13 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 94 | $106.14 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 9 | $106.12 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 63 | $106.11 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 22 | $106.09 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 29 | $106.09 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $106.09 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 74 | $106.09 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 63 | $106.11 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 50 | $106.10 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 6 | $106.09 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 30 | $106.10 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 19 | $106.10 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 81 | $106.10 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $106.13 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 120 | $106.14 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 6 | $106.14 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 2 | $106.17 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 9 | $106.21 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 13 | $106.21 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 5 | $106.20 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 25 | $106.145 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 264 | $106.15 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 15 | $106.13 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 200 | $106.13 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 5 | $106.14 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 78 | $105.93 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 22 | $105.93 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 2 | $105.93 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 3 | $105.95 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 3 | $105.94 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 31 | $105.94 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 25 | $105.93 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 4 | $105.94 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 4 | $105.94 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 25 | $105.94 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 15 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 16 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 100 | $105.94 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 60 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 11 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 3 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 1 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 35 | $105.94 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Unknown* | 2 | $105.94 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 5 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 5 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 5 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Buy* | 158 | $105.96 | Automatic Execution |
12:28:04 - 18-Jul-25 |
| Sell* | 63 | $105.935 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 10 | $105.94 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 160 | $105.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 1 | $105.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 200 | $105.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Buy* | 2 | $105.92 | Automatic Execution |
12:26:51 - 18-Jul-25 |
| Sell* | 1 | $105.89 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 11 | $105.94 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 166 | $105.99 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $105.99 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 4 | $106.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 63 | $106.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 63 | $106.02 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 256 | $106.06 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 152 | $106.00 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 48 | $106.00 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 37 | $105.99 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 63 | $105.99 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 10 | $105.98 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 33 | $105.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 77 | $105.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $105.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 18 | $105.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 178 | $105.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $105.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 177 | $105.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 23 | $105.96 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 19 | $105.98 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 25 | $105.97 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 43 | $105.97 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 57 | $105.97 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 25 | $105.97 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 18 | $105.97 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 23 | $105.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 23 | $105.93 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 68 | $105.91 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 20 | $105.90 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 1 | $105.90 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 51 | $105.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $105.88 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $105.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $105.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 11 | $105.92 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Sell* | 274 | $105.96 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 286 | $105.96 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Unknown* | 100 | $105.98 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Buy* | 1 | $105.97 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 9 | $105.95 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 28 | $105.93 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 10 | $105.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 210 | $105.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 30 | $105.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $105.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 30 | $105.91 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 13 | $105.91 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 2 | $105.91 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 25 | $105.90 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 10 | $105.92 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 8 | $105.90 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 25 | $105.90 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 17 | $105.90 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 51 | $105.91 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 6 | $105.91 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 22 | $105.91 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 32 | $105.93 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 10 | $105.93 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 10 | $105.93 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 10 | $105.93 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 10 | $105.93 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 10 | $105.93 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 12 | $105.88 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 70 | $105.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 1 | $105.95 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Sell* | 5 | $105.96 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Sell* | 1 | $105.97 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Sell* | 11 | $105.98 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 63 | $106.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 100 | $106.05 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Unknown* | 11 | $106.06 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 6 | $106.06 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 27 | $106.03 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 14 | $106.03 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $106.02 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 6 | $106.02 | Automatic Execution |
12:18:17 - 18-Jul-25 |
| Sell* | 1 | $106.04 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 100 | $106.03 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 1 | $106.02 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 60 | $106.02 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 19 | $106.02 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 10 | $106.04 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Buy* | 8 | $106.04 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $106.03 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 200 | $106.03 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 136 | $106.00 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 64 | $106.00 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 10 | $105.98 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 60 | $105.98 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 1 | $105.98 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 13 | $105.98 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 9 | $105.99 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $106.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | $106.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 88 | $106.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 88 | $106.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 14 | $106.02 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 100 | $106.11 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 11 | $106.11 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 9 | $106.11 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 38 | $106.11 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Buy* | 5 | $106.11 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 18 | $106.11 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 63 | $106.10 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Buy* | 63 | $106.20 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $106.22 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 16 | $106.22 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 55 | $106.22 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 45 | $106.22 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 100 | $106.22 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 84 | $106.22 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Unknown* | 100 | $106.20 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 1 | $106.20 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Sell* | 16 | $106.20 | Automatic Execution |
12:00:57 - 18-Jul-25 |
| Buy* | 40 | $106.22 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 4 | $106.19 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 2 | $106.18 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 200 | $106.18 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 42 | $106.18 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 9 | $106.18 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 4 | $106.18 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $106.18 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 6 | $106.15 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 2 | $106.16 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 25 | $106.17 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 9 | $106.22 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 5 | $106.23 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 37 | $106.26 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 63 | $106.26 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 66 | $106.28 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 85 | $106.28 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 15 | $106.28 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 15 | $106.28 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 35 | $106.28 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 85 | $106.29 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 15 | $106.29 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 15 | $106.28 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 15 | $106.29 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 111 | $106.30 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 6 | $106.30 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 89 | $106.30 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 11 | $106.30 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 99 | $106.27 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Buy* | 5 | $106.30 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Unknown* | 8 | $106.265 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Unknown* | 55 | $106.265 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 74 | $106.30 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $106.29 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $106.34 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 100 | $106.365 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 50 | $106.365 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 50 | $106.365 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 50 | $106.365 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 98 | $106.37 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Sell* | 100 | $106.39 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 100 | $106.42 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 98 | $106.41 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 28 | $106.43 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 16 | $106.43 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 84 | $106.43 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 1 | $106.44 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 100 | $106.43 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 41 | $106.41 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $106.41 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 9 | $106.39 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 60 | $106.39 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 12 | $106.39 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 200 | $106.38 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Buy* | 2 | $106.38 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 61 | $106.36 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $106.36 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 34 | $106.38 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $106.38 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 94 | $106.38 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 6 | $106.38 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $106.39 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 200 | $106.40 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 11 | $106.40 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 14 | $106.42 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 60 | $106.41 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $106.40 | Automatic Execution |
11:52:52 - 18-Jul-25 |
| Buy* | 1 | $106.39 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 5 | $106.39 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 9 | $106.37 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 63 | $106.37 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Buy* | 1 | $106.37 | Automatic Execution |
11:52:31 - 18-Jul-25 |
| Sell* | 50 | $106.36 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Sell* | 50 | $106.36 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 10 | $106.38 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Buy* | 1 | $106.37 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 80 | $106.38 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $106.38 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 20 | $106.38 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $106.39 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $106.39 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 1 | $106.39 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 25 | $106.39 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 25 | $106.42 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 4 | $106.42 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 1 | $106.38 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 103 | $106.35 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 1 | $106.34 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 86 | $106.31 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 1 | $106.32 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 9 | $106.31 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 4 | $106.31 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 16 | $106.30 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
11:48:17 - 18-Jul-25 |
| Sell* | 72 | $106.30 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 36 | $106.30 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 100 | $106.30 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 28 | $106.30 | Automatic Execution |
11:48:16 - 18-Jul-25 |
| Sell* | 100 | $106.31 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Sell* | 1 | $106.32 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 41 | $106.32 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Sell* | 9 | $106.32 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 63 | $106.31 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $106.31 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 75 | $106.32 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Buy* | 25 | $106.32 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 25 | $106.29 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 25 | $106.29 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 12 | $106.29 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 5 | $106.29 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Unknown* | 31 | $106.325 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 63 | $106.32 | Automatic Execution |
11:47:16 - 18-Jul-25 |
| Sell* | 100 | $106.31 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 8 | $106.29 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 44 | $106.30 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 15 | $106.29 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 85 | $106.29 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 100 | $106.28 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 1 | $106.29 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Buy* | 200 | $106.25 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 100 | $106.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $106.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 2 | $106.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 10 | $106.28 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 3 | $106.27 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 7 | $106.28 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 9 | $106.27 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 25 | $106.27 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 16 | $106.27 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 6 | $106.27 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 16 | $106.27 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $106.28 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $106.28 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 8 | $106.28 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 8 | $106.28 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 22 | $106.28 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 22 | $106.27 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 6 | $106.27 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 6 | $106.27 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 13 | $106.26 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 13 | $106.26 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 13 | $106.26 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 16 | $106.27 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 16 | $106.27 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 8 | $106.26 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $106.28 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 13 | $106.28 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 87 | $106.26 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $106.26 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 13 | $106.26 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 1 | $106.25 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 4 | $106.25 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 13 | $106.25 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 10 | $106.25 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 6 | $106.25 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 50 | $106.25 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 44 | $106.25 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 100 | $106.23 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 1 | $106.23 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 41 | $106.23 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 50 | $106.23 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 9 | $106.23 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 8 | $106.24 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 8 | $106.24 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 100 | $106.26 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 1 | $106.26 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Sell* | 9 | $106.27 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 1 | $106.29 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $106.31 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $106.31 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 99 | $106.31 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 94 | $106.27 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 6 | $106.23 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $106.22 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 1 | $106.19 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $106.19 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 36 | $106.19 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 6 | $106.14 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $106.14 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 2 | $106.13 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $106.12 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 42 | $106.12 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 42 | $106.12 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 100 | $106.12 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 25 | $106.11 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 63 | $106.05 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 63 | $106.04 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 1 | $106.06 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 20 | $106.08 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $106.08 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 50 | $106.08 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 50 | $106.08 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 16 | $106.08 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 84 | $106.08 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 16 | $106.08 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 4 | $106.06 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 4 | $106.05 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 27 | $106.03 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 116 | $106.02 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 4 | $106.02 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 243 | $106.02 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 34 | $106.02 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 50 | $106.02 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 14 | $106.00 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 11 | $106.00 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 50 | $105.99 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $105.99 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 5 | $106.02 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 90 | $106.01 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 53 | $106.02 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 9 | $106.04 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 91 | $106.04 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Unknown* | 6 | $106.06 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 100 | $106.06 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 56 | $106.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 30 | $106.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 44 | $106.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 44 | $106.10 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.11 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Unknown* | 100 | $106.17 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 14 | $106.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 200 | $106.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 14 | $106.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 2 | $106.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 100 | $106.14 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 37 | $106.16 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $106.16 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 6 | $106.19 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 120 | $106.21 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 49 | $106.24 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $106.25 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 7 | $106.27 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 63 | $106.27 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 1 | $106.28 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $106.29 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 2 | $106.29 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 29 | $106.29 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 2 | $106.29 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 100 | $106.29 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 1 | $106.32 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 39 | $106.35 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 1 | $106.35 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $106.31 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 98 | $106.31 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 200 | $106.34 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 1 | $106.34 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $106.34 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $106.35 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 10 | $106.35 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Sell* | 200 | $106.33 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Unknown* | 50 | $106.35 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $106.36 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 9 | $106.31 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 6 | $106.30 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Buy* | 42 | $106.24 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 6 | $106.24 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 15 | $106.23 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 15 | $106.22 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 17 | $106.23 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 17 | $106.23 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 15 | $106.24 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 6 | $106.25 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 7 | $106.22 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 1 | $106.20 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 200 | $106.17 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 37 | $106.16 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 63 | $106.16 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 1 | $106.16 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 50 | $106.16 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 50 | $106.16 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Buy* | 14 | $106.19 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 14 | $106.18 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 200 | $106.16 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 100 | $106.16 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 1 | $106.16 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 22 | $106.13 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Buy* | 2 | $106.06 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 4 | $106.06 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 4 | $106.06 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 7 | $106.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 2 | $106.02 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $106.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 38 | $106.03 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 10 | $106.05 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 25 | $106.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 25 | $106.16 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 12 | $106.21 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 100 | $106.22 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 50 | $106.215 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 11 | $106.22 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 37 | $106.22 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 7 | $106.20 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 11 | $106.20 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 63 | $106.22 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 37 | $106.22 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 37 | $106.23 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 50 | $106.23 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 2 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 50 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 50 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 21 | $106.24 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 8 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 16 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 5 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 12 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 3 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 14 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 50 | $106.24 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 14 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 16 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 16 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 17 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 14 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 16 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 14 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 16 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 4 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 23 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 16 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 15 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 6 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 8 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 6 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 7 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 5 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 7 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 7 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 4 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 13 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 5 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 12 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 4 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 18 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 14 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 17 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 51 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 10 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 2 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 12 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 12 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 48 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 9 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 15 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 64 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 5 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 48 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 12 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 12 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 29 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 33 | $106.24 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 32 | $106.24 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 11 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 11 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 11 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 12 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 33 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 5 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 5 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 4 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 25 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 8 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 4 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 7 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 11 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 5 | $106.24 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 12 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 14 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 16 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 17 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 16 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 16 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 138 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 37 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 14 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 11 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 17 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 4 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 25 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 108 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 22 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 5 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 23 | $106.23 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 63 | $105.96 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 50 | $105.96 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $105.98 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 4 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 5 | $105.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 5 | $105.99 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Sell* | 100 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 86 | $105.99 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 25 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 9 | $105.99 | Automatic Execution |
10:56:16 - 18-Jul-25 |
| Buy* | 100 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.07 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 9 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.08 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Buy* | 17 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $106.10 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 25 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 80 | $106.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 32 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 20 | $106.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 16 | $106.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 50 | $106.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 14 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 86 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 97 | $106.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 3 | $106.10 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 17 | $106.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 63 | $106.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 15 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 20 | $106.11 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 25 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 91 | $106.09 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 25 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.09 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 9 | $106.09 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 6 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 63 | $106.13 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 6 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 8 | $106.11 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 11 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $106.095 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 11 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 4 | $106.09 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Unknown* | 15 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.07 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $106.14 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.07 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 50 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 16 | $106.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 50 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 2 | $106.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 84 | $106.08 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 8 | $106.14 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 28 | $106.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 80 | $106.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 12 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 200 | $106.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 12 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 18 | $106.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 20 | $106.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 25 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 7 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 15 | $106.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Sell* | 25 | $106.14 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $106.07 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 25 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 7 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Sell* | 1 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $105.99 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 9 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 8 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Sell* | 15 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 16 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.03 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 6 | $106.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 16 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 25 | $106.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.02 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 36 | $106.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 80 | $106.02 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 2 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 20 | $106.02 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 63 | $106.04 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 9 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.04 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 1 | $106.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 80 | $106.06 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 2 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 20 | $106.06 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 7 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $106.06 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $106.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Sell* | 12 | $106.14 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 43 | $106.02 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 9 | $106.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 2 | $106.03 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 50 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 10 | $106.03 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 33 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 10 | $106.03 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 32 | $106.03 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 9 | $106.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 8 | $106.03 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 16 | $106.14 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 7 | $106.03 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 33 | $106.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 17 | $106.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 50 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.10 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 25 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 13 | $106.13 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 25 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 12 | $106.11 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Buy* | 45 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $106.10 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 129 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 8 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 6 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 42 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 22 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 77 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 16 | $106.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 22 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 16 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 7 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 12 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 43 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 2 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 5 | $106.24 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 23 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $106.24 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 20 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $106.22 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 23 | $106.09 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 10 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 75 | $106.11 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 25 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 25 | $106.11 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 25 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.11 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.12 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Sell* | 21 | $106.15 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.12 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 2 | $106.13 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 162 | $106.20 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 25 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.20 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 5 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 98 | $106.20 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 25 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.18 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 5 | $106.16 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 70 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.18 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 44 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.18 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $106.21 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Sell* | 50 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.21 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 26 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 11 | $106.23 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 44 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 1 | $106.23 | Automatic Execution |
10:50:41 - 18-Jul-25 |
| Buy* | 50 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.22 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 100 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 4 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $106.24 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 4 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 48 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $106.26 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 25 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 7 | $106.26 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 25 | $106.19 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $106.24 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 50 | $106.18 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 16 | $106.24 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 6 | $106.25 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 43 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 17 | $106.25 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 57 | $106.20 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 4 | $106.26 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 21 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 99 | $106.25 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 79 | $106.21 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 2 | $106.20 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 13 | $106.25 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Sell* | 100 | $106.22 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $106.25 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 46 | $106.23 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 10 | $106.26 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $106.26 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 1 | $106.26 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $106.26 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 1 | $106.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 50 | $106.31 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Unknown* | 100 | $106.22 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 50 | $106.30 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 4 | $106.19 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 100 | $106.30 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Buy* | 48 | $106.19 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 100 | $106.27 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 1 | $106.16 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $106.27 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 7 | $106.17 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 56 | $106.28 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 7 | $106.17 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 29 | $106.32 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 63 | $106.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $106.31 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 6 | $106.17 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $106.31 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $106.12 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 60 | $106.32 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $106.11 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $106.35 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 1 | $106.05 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 1 | $106.37 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 10 | $106.01 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $106.37 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $106.01 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $106.39 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 73 | $106.01 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $106.41 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 37 | $106.02 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 100 | $106.425 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 63 | $106.02 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 63 | $106.45 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $106.04 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $106.44 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 15 | $106.02 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $106.47 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 11 | $106.02 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 9 | $106.48 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 11 | $106.02 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 63 | $106.525 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 63 | $106.02 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 63 | $106.525 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $106.02 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 1 | $106.57 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 15 | $106.58 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 8 | $105.97 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 6 | $106.58 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Buy* | 8 | $106.58 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $105.97 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 6 | $106.55 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 8 | $105.97 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 63 | $106.565 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $106.53 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 1 | $105.99 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 10 | $105.95 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Sell* | 1 | $106.55 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 9 | $105.92 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 79 | $105.94 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Sell* | 1 | $106.58 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 1 | $105.94 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 1 | $106.60 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 21 | $105.94 | Automatic Execution |
10:47:40 - 18-Jul-25 |
| Buy* | 4 | $106.60 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Unknown* | 10 | $105.95 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 133 | $106.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 67 | $106.60 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 23 | $105.95 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 27 | $106.59 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 75 | $105.95 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 11 | $106.59 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 10 | $105.96 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 10 | $106.60 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 15 | $105.98 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 25 | $106.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 31 | $105.95 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 69 | $105.95 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 60 | $106.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $105.95 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2 | $105.99 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 32 | $105.97 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 12 | $106.635 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 32 | $105.97 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 200 | $106.62 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 1 | $105.97 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 1 | $106.60 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 9 | $105.97 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $106.57 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $105.97 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 2 | $106.57 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $105.96 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 2 | $106.56 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 40 | $105.96 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 50 | $106.57 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 40 | $105.96 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 50 | $106.57 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 10 | $106.53 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 10 | $105.96 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 50 | $106.55 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 6 | $105.98 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 50 | $106.57 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 4 | $105.98 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $106.57 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 100 | $105.97 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 200 | $106.56 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 36 | $105.97 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 65 | $106.60 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 136 | $106.60 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 129 | $105.935 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 33 | $106.60 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 94 | $106.60 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $105.93 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 2 | $106.59 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 29 | $105.96 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 37 | $106.56 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $105.96 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 63 | $106.56 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 2 | $105.96 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 63 | $106.56 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 3 | $105.96 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $106.56 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 37 | $106.56 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 33 | $105.94 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 63 | $106.56 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 39 | $106.57 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 33 | $105.94 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 1 | $106.56 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 100 | $105.92 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 35 | $106.56 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 122 | $106.56 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $105.94 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 243 | $106.56 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 3 | $105.92 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 100 | $106.54 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 17 | $105.92 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 63 | $106.57 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Buy* | 40 | $105.94 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 37 | $106.61 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 63 | $106.60 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 60 | $106.58 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 271 | $105.92 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 200 | $106.58 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 10 | $105.90 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 5 | $106.62 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 50 | $106.62 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 200 | $105.91 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 100 | $106.62 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $105.91 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 38 | $106.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $105.91 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 63 | $106.40 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 63 | $106.40 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 10 | $106.40 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 63 | $106.40 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 60 | $106.40 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 63 | $106.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 63 | $106.40 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 45 | $106.40 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 225 | $106.40 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 225 | $106.40 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 225 | $106.40 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 225 | $106.40 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 225 | $106.40 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 225 | $106.40 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 63 | $106.44 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Buy* | 1 | $106.49 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $106.45 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 63 | $106.40 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 63 | $106.40 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $106.40 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $106.41 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 6 | $106.43 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $106.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $106.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $106.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $106.45 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $106.48 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 20 | $106.46 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $106.43 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $106.44 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 3 | $106.44 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $106.44 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 251 | $106.43 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 660 | $106.40 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 25 | $106.40 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 28 | $106.36 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 8 | $106.36 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 4 | $106.36 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Sell* | 7 | $106.38 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 13 | $106.38 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 12 | $106.38 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 6 | $106.42 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 1 | $106.41 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 7 | $106.42 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 50 | $106.40 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 100 | $106.35 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 104 | $106.35 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $106.32 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Buy* | 1 | $106.35 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 55 | $106.29 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 60 | $106.30 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $106.30 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $106.35 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Unknown* | 1 | $106.36 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 63 | $106.20 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Buy* | 1 | $106.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 1 | $106.19 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 4 | $106.17 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 3 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 24 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 82 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 56 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 57 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 10 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 43 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 43 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 1 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 58 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 4 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 100 | $106.17 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 96 | $106.13 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 25 | $106.13 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 9 | $106.10 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 19 | $106.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 64 | $106.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 57 | $106.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 1 | $106.09 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $106.04 | Automatic Execution |
09:48:41 - 18-Jul-25 |
| Sell* | 1 | $106.01 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 7 | $106.07 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $106.07 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 4 | $106.06 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 20 | $106.03 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $106.03 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 1 | $106.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 1 | $106.05 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 25 | $106.02 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 25 | $106.03 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 1 | $105.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 37 | $106.735 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 4 | $105.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 63 | $106.735 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $105.94 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 26 | $106.735 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 19 | $105.94 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 37 | $106.735 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 63 | $106.735 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $105.93 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 63 | $106.735 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $105.90 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Sell* | 63 | $106.735 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 9 | $106.00 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 63 | $106.735 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 1 | $106.74 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Unknown* | 7 | $106.75 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $106.02 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 10 | $106.77 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 30 | $106.02 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 5 | $106.50 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 11 | $107.00 | Ordinary |
09:18:52 - 18-Jul-25 |
| Sell* | 3 | $107.00 | Ordinary |
09:18:52 - 18-Jul-25 |
| Sell* | 15 | $107.00 | Ordinary |
09:18:52 - 18-Jul-25 |
| Sell* | 36 | $107.00 | Ordinary |
09:18:52 - 18-Jul-25 |
| Sell* | 41 | $107.00 | Ordinary |
09:08:56 - 18-Jul-25 |
| Sell* | 106 | $107.01 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 1 | $106.94 | Ordinary |
07:43:59 - 18-Jul-25 |
| Sell* | 1 | $106.94 | Ordinary |
07:43:59 - 18-Jul-25 |
| Buy* | 1 | $106.96 | Ordinary |
07:43:59 - 18-Jul-25 |
| Sell* | 1 | $107.00 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 1 | $107.00 | Ordinary |
07:12:05 - 18-Jul-25 |
| Sell* | 5 | $106.52 | Ordinary |
07:00:05 - 18-Jul-25 |
| Sell* | 2 | $107.31 | Ordinary |
05:28:07 - 18-Jul-25 |
| Sell* | 10 | $106.54 | Ordinary |
05:06:39 - 18-Jul-25 |