| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $113.75 | Ordinary |
17:30:34 - 19-Sep-25 |
| Sell* | 2 | $113.75 | Ordinary |
17:08:05 - 19-Sep-25 |
| Sell* | 120 | $113.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $113.80 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 14 | $113.82 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 26 | $113.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $113.81 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 30 | $113.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $113.755 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 18 | $113.78 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 18 | $113.77 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 18 | $113.77 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 14 | $113.78 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 6 | $113.78 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 14 | $113.77 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 18 | $113.73 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 30 | $113.73 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 25 | $113.72 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 25 | $113.72 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 5 | $113.69 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 5 | $113.69 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 20 | $113.69 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $113.69 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 44 | $113.69 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 31 | $113.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $113.71 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 60 | $113.73 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 20 | $113.69 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $113.70 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 20 | $113.71 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 77 | $113.77 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 3 | $113.77 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $113.77 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 25 | $113.77 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 22 | $113.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 3 | $113.77 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 20 | $113.71 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 20 | $113.72 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 20 | $113.74 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 60 | $113.75 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 25 | $113.75 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $113.77 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 12 | $113.82 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 9 | $113.81 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 25 | $113.81 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 66 | $113.81 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 66 | $113.81 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $113.76 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 75 | $113.75 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $113.75 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 75 | $113.76 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 25 | $113.76 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 15 | $113.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 5 | $113.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 20 | $113.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $113.79 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 25 | $113.79 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 99 | $113.84 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 4 | $113.77 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 10 | $113.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 30 | $113.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $113.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $113.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 16 | $113.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 9 | $113.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 91 | $113.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $113.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 34 | $113.80 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $113.81 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 40 | $113.82 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 25 | $113.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 92 | $113.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $113.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 92 | $113.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 8 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 104 | $113.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 96 | $113.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $113.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 50 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $113.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $113.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 79 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 94 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 94 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 188 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 94 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 200 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 168 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 150 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 16 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 16 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $113.845 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 34 | $113.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 150 | $113.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 186 | $113.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 10 | $113.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 4 | $113.85 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 24 | $113.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 16 | $113.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 15 | $113.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 188 | $113.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $113.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 6 | $113.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 12 | $113.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 11 | $113.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 4 | $113.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $113.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $113.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $113.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 175 | $113.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $113.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $113.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $113.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $114.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $114.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $114.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $113.96 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 50 | $113.96 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 90 | $113.97 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 10 | $113.97 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 60 | $113.96 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Buy* | 19 | $113.97 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 5 | $113.94 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 50 | $113.93 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 88 | $113.94 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 88 | $113.93 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 4 | $113.92 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 88 | $113.92 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 8 | $113.92 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Sell* | 14 | $114.00 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 15 | $113.99 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 40 | $113.99 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 61 | $114.00 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Buy* | 100 | $114.05 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 30 | $114.05 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 29 | $114.03 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 130 | $114.03 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 25 | $114.03 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 16 | $114.03 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 16 | $114.03 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $114.02 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $114.02 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 22 | $114.03 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $114.03 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 7 | $114.04 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $114.04 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 7 | $114.05 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 13 | $114.05 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 15 | $114.04 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 5 | $114.04 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 20 | $114.05 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Sell* | 2 | $114.05 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Sell* | 17 | $114.05 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 5 | $114.06 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $114.04 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 17 | $114.03 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 4 | $114.03 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 74 | $114.01 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 26 | $114.01 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 4 | $114.01 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 12 | $113.98 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 3 | $114.00 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Unknown* | 64 | $113.955 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 87 | $113.95 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $113.955 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 44 | $113.96 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 28 | $113.96 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 28 | $113.96 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 150 | $113.95 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 16 | $113.95 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 9 | $113.95 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 8 | $113.96 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 58 | $113.96 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 100 | $113.95 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 5 | $113.92 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Sell* | 98 | $114.01 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Buy* | 3 | $114.01 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 95 | $114.01 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 5 | $114.01 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Buy* | 100 | $114.01 | Automatic Execution |
15:32:18 - 19-Sep-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 9 | $113.99 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $113.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 55 | $113.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 9 | $113.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 9 | $113.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 97 | $113.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 9 | $113.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 9 | $113.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 9 | $113.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Sell* | 13 | $113.96 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 75 | $113.96 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 25 | $113.96 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 100 | $113.97 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Buy* | 90 | $113.95 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 8 | $113.95 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 175 | $113.96 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 2 | $113.97 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 22 | $113.98 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 9 | $113.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 11 | $113.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 9 | $113.96 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 89 | $113.99 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 10 | $113.99 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $113.99 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 20 | $113.97 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 150 | $113.97 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 5 | $113.97 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 20 | $113.975 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5 | $113.975 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 92 | $113.96 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Buy* | 8 | $113.96 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 86 | $113.97 | Automatic Execution |
15:28:44 - 19-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 17 | $113.97 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 65 | $113.98 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 28 | $113.98 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Sell* | 100 | $113.96 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 50 | $113.96 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 20 | $113.96 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 2 | $113.96 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $113.96 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $113.91 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 34 | $113.90 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Sell* | 10 | $113.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 28 | $113.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 28 | $113.90 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 8 | $113.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Sell* | 2 | $113.87 | Automatic Execution |
15:26:15 - 19-Sep-25 |
| Unknown* | 100 | $113.89 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Unknown* | 100 | $113.88 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Unknown* | 75 | $113.88 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 25 | $113.87 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Sell* | 8 | $113.87 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 25 | $113.87 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 20 | $113.86 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 25 | $113.87 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 25 | $113.87 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 25 | $113.87 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 25 | $113.87 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 25 | $113.86 | Automatic Execution |
15:25:50 - 19-Sep-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 98 | $113.84 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Buy* | 2 | $113.84 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Sell* | 165 | $113.86 | Automatic Execution |
15:24:23 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 19 | $113.85 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 25 | $113.85 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 28 | $113.85 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 28 | $113.85 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Unknown* | 4 | $113.84 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 2 | $113.86 | Automatic Execution |
15:23:58 - 19-Sep-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 40 | $113.88 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 28 | $113.88 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 8 | $113.86 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 1 | $113.85 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 100 | $113.87 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 100 | $113.84 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 38 | $113.84 | Automatic Execution |
15:22:38 - 19-Sep-25 |
| Sell* | 91 | $113.88 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 31 | $113.87 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 50 | $113.87 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
15:21:36 - 19-Sep-25 |
| Buy* | 8 | $113.84 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 91 | $113.83 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 3 | $113.81 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 14 | $113.80 | Automatic Execution |
15:20:25 - 19-Sep-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 98 | $113.81 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 2 | $113.81 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 23 | $113.82 | Automatic Execution |
15:20:07 - 19-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 90 | $113.85 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 5 | $113.85 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 85 | $113.84 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 15 | $113.84 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Sell* | 100 | $113.84 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Buy* | 50 | $113.84 | Automatic Execution |
15:19:16 - 19-Sep-25 |
| Sell* | 2 | $113.84 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 98 | $113.84 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 2 | $113.84 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 49 | $113.87 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 49 | $113.87 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 42 | $113.87 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Unknown* | 58 | $113.87 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 10 | $113.85 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 9 | $113.88 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 19 | $113.87 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 12 | $113.86 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 8 | $113.85 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 19 | $113.84 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 30 | $113.82 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 70 | $113.82 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 90 | $113.82 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 100 | $113.82 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 84 | $113.81 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
15:17:49 - 19-Sep-25 |
| Buy* | 8 | $113.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 46 | $113.80 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $113.80 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 110 | $113.80 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 4 | $113.80 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 11 | $113.80 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 40 | $113.81 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 50 | $113.81 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Unknown* | 10 | $113.81 | Automatic Execution |
15:17:29 - 19-Sep-25 |
| Sell* | 3 | $113.79 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 66 | $113.80 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 1 | $113.80 | Automatic Execution |
15:16:52 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 8 | $113.81 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $113.80 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Sell* | 8 | $113.80 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Unknown* | 5 | $113.78 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 25 | $113.78 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 54 | $113.78 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 16 | $113.78 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 54 | $113.78 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Sell* | 100 | $113.77 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 200 | $113.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 74 | $113.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 26 | $113.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 50 | $113.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $113.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $113.76 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $113.72 | Automatic Execution |
15:15:39 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 87 | $113.49 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 13 | $113.49 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 7 | $113.49 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 100 | $113.49 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $113.48 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 97 | $113.49 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 3 | $113.49 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Unknown* | 78 | $113.51 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 6 | $113.509 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 5 | $113.52 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 11 | $113.50 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 8 | $113.49 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 100 | $113.46 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 10 | $113.45 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 90 | $113.45 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Sell* | 20 | $113.44 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 20 | $113.44 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 8 | $113.44 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 3 | $113.45 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $113.44 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 86 | $113.44 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 100 | $113.45 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $113.44 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 7 | $113.40 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 20 | $113.41 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 8 | $113.41 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 8 | $113.42 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 72 | $113.45 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 8 | $113.45 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 20 | $113.45 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Buy* | 6 | $113.39 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 20 | $113.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 20 | $113.38 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 9 | $113.35 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 4 | $113.35 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 10 | $113.35 | Automatic Execution |
14:59:15 - 19-Sep-25 |
| Buy* | 11 | $113.33 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 2 | $113.32 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 11 | $113.32 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 11 | $113.32 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 11 | $113.32 | Automatic Execution |
14:58:42 - 19-Sep-25 |
| Buy* | 53 | $113.31 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 35 | $113.31 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Unknown* | 12 | $113.31 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 11 | $113.31 | Automatic Execution |
14:58:41 - 19-Sep-25 |
| Buy* | 5 | $113.31 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 2 | $113.31 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 8 | $113.29 | Automatic Execution |
14:58:14 - 19-Sep-25 |
| Buy* | 2 | $113.28 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Buy* | 6 | $113.28 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 10 | $113.265 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Sell* | 94 | $113.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 4 | $113.26 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Sell* | 3 | $113.26 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 5 | $113.26 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 98 | $113.28 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 2 | $113.28 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $113.28 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Unknown* | 1 | $113.295 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Unknown* | 1 | $113.295 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 1 | $113.29 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 1 | $113.30 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 21 | $113.32 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 69 | $113.32 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 10 | $113.32 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Sell* | 91 | $113.31 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $113.31 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $113.31 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 1 | $113.31 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
14:56:47 - 19-Sep-25 |
| Unknown* | 7 | $113.34 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 7 | $113.34 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 8 | $113.33 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 1 | $113.34 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 8 | $113.33 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 25 | $113.33 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 75 | $113.325 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Unknown* | 25 | $113.325 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 7 | $113.31 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 8 | $113.32 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 9 | $113.33 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Sell* | 100 | $113.32 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 92 | $113.33 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 8 | $113.33 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 1 | $113.35 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 2 | $113.35 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $113.35 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Buy* | 1 | $113.34 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 4 | $113.33 | Automatic Execution |
14:54:19 - 19-Sep-25 |
| Buy* | 1 | $113.33 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Buy* | 46 | $113.34 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 25 | $113.34 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 46 | $113.33 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 27 | $113.33 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 25 | $113.33 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $113.33 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 20 | $113.34 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 20 | $113.34 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 3 | $113.33 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 20 | $113.33 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 20 | $113.33 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 4 | $113.32 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 3 | $113.32 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 1 | $113.32 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $113.31 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 13 | $113.32 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 8 | $113.34 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 50 | $113.36 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 50 | $113.36 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 20 | $113.36 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 51 | $113.36 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 1 | $113.36 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 9 | $113.34 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Unknown* | 3 | $113.36 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 28 | $113.35 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 20 | $113.36 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 3 | $113.36 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 20 | $113.36 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 69 | $113.35 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 1 | $113.35 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 2 | $113.35 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 20 | $113.36 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 3 | $113.36 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 5 | $113.35 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 3 | $113.35 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 20 | $113.35 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 20 | $113.35 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Unknown* | 19 | $113.34 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 4 | $113.34 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 17 | $113.34 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 3 | $113.34 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 1 | $113.34 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Buy* | 3 | $113.34 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 25 | $113.34 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 13 | $113.34 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 25 | $113.35 | Automatic Execution |
14:50:33 - 19-Sep-25 |
| Buy* | 21 | $113.36 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Unknown* | 100 | $113.36 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 49 | $113.37 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 5 | $113.38 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 27 | $113.37 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 24 | $113.37 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 20 | $113.38 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Sell* | 25 | $113.35 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 105 | $113.35 | Automatic Execution |
14:46:39 - 19-Sep-25 |
| Sell* | 67 | $113.35 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 1 | $113.37 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 17 | $113.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 13 | $113.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 44 | $113.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 71 | $113.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 29 | $113.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 1 | $113.38 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Unknown* | 10 | $113.47 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 5 | $113.47 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 5 | $113.47 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 10 | $113.46 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 50 | $113.47 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:33:24 - 19-Sep-25 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $113.46 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 52 | $113.45 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 2 | $113.45 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 2 | $113.45 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 3 | $113.45 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 78 | $113.45 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 2 | $113.45 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 1 | $113.45 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 8 | $113.44 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 8 | $113.43 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 8 | $113.43 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Sell* | 1 | $113.42 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 102 | $113.42 | Automatic Execution |
14:31:19 - 19-Sep-25 |
| Sell* | 5 | $113.43 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 1 | $113.43 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 6 | $113.43 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 4 | $113.47 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Buy* | 25 | $113.46 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 23 | $113.44 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 27 | $113.44 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 19 | $113.45 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 100 | $113.45 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 10 | $113.46 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 5 | $113.50 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 90 | $113.49 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 53 | $113.46 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 17 | $113.46 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 10 | $113.47 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 24 | $113.50 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 2 | $113.50 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 4 | $113.50 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 100 | $113.49 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Buy* | 4 | $113.49 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 1 | $113.49 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 10 | $113.48 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 10 | $113.48 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 74 | $113.48 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 26 | $113.48 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 74 | $113.48 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 279 | $113.479 | Automatic Execution |
14:28:54 - 19-Sep-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 100 | $113.48 | Automatic Execution |
14:28:47 - 19-Sep-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $113.455 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 4 | $113.45 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Buy* | 4 | $113.47 | Automatic Execution |
14:27:54 - 19-Sep-25 |
| Sell* | 32 | $113.44 | Automatic Execution |
14:27:44 - 19-Sep-25 |
| Sell* | 38 | $113.45 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 100 | $113.44 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 84 | $113.43 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 16 | $113.43 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 30 | $113.44 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $113.43 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 20 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 30 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 10 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 44 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 20 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 7 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 7 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 6 | $113.42 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 20 | $113.41 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $113.41 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 20 | $113.42 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $113.41 | Automatic Execution |
14:26:36 - 19-Sep-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 5 | $113.39 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
14:26:33 - 19-Sep-25 |
| Sell* | 1 | $113.38 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 28 | $113.38 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Buy* | 1 | $113.42 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Buy* | 100 | $113.42 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 1 | $113.42 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $113.42 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 19 | $113.43 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 86 | $113.43 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 14 | $113.43 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 5 | $113.44 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 46 | $113.44 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 2 | $113.44 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Sell* | 5 | $113.44 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 12 | $113.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 26 | $113.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Unknown* | 1 | $113.47 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Buy* | 26 | $113.48 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 50 | $113.48 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 50 | $113.48 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 10 | $113.47 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 1 | $113.47 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Sell* | 35 | $113.45 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $113.45 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 100 | $113.45 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 21 | $113.46 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 96 | $113.46 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 33 | $113.46 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 100 | $113.48 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 8 | $113.46 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 57 | $113.46 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Sell* | 167 | $113.46 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Buy* | 20 | $113.48 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Buy* | 100 | $113.48 | Automatic Execution |
14:22:39 - 19-Sep-25 |
| Sell* | 4 | $113.48 | Automatic Execution |
14:21:57 - 19-Sep-25 |
| Sell* | 95 | $113.47 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Sell* | 5 | $113.47 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 1 | $113.48 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 10 | $113.46 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 1 | $113.45 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Buy* | 8 | $113.44 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 8 | $113.44 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Unknown* | 2 | $113.44 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 23 | $113.43 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Buy* | 23 | $113.44 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 44 | $113.425 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 1 | $113.425 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 23 | $113.43 | Automatic Execution |
14:19:15 - 19-Sep-25 |
| Buy* | 1 | $113.46 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Sell* | 7 | $113.45 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:19:12 - 19-Sep-25 |
| Buy* | 9 | $113.45 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 23 | $113.46 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 25 | $113.46 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 20 | $113.49 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 200 | $113.49 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 20 | $113.49 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 2 | $113.49 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 7 | $113.47 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 6 | $113.49 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 23 | $113.48 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 8 | $113.48 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 200 | $113.48 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 15 | $113.44 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 83 | $113.47 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 20 | $113.46 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Unknown* | 100 | $113.445 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 80 | $113.47 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 20 | $113.46 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $113.45 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 17 | $113.42 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 25 | $113.42 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 20 | $113.42 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 50 | $113.42 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 8 | $113.42 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 12 | $113.42 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $113.41 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $113.41 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 1 | $113.41 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 8 | $113.39 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Buy* | 100 | $113.39 | Automatic Execution |
14:18:16 - 19-Sep-25 |
| Sell* | 58 | $113.38 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Sell* | 10 | $113.38 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 22 | $113.40 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 54 | $113.39 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Unknown* | 9 | $113.39 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 4 | $113.40 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 37 | $113.39 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 21 | $113.40 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 75 | $113.38 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 1 | $113.39 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Unknown* | 25 | $113.38 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Buy* | 100 | $113.38 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Buy* | 1 | $113.38 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 20 | $113.37 | Automatic Execution |
14:16:39 - 19-Sep-25 |
| Buy* | 1 | $113.35 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 3 | $113.35 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 3 | $113.35 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 5 | $113.34 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 8 | $113.35 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 1 | $113.34 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 46 | $113.37 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 4 | $113.38 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 30 | $113.38 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 1 | $113.43 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 10 | $113.43 | Automatic Execution |
14:16:00 - 19-Sep-25 |
| Sell* | 100 | $113.78 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 8 | $113.77 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Buy* | 13 | $113.76 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 25 | $113.76 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 25 | $113.76 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 25 | $113.76 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 14 | $113.78 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 7 | $113.76 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Buy* | 17 | $113.75 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 44 | $113.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 17 | $113.76 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 3 | $113.76 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 20 | $113.76 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 21 | $113.76 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 62 | $113.76 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 20 | $113.76 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 17 | $113.75 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 56 | $113.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 5 | $113.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 12 | $113.73 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Unknown* | 8 | $113.70 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 84 | $113.72 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 97 | $113.72 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 5 | $113.72 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 5 | $113.72 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 20 | $113.70 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Unknown* | 20 | $113.695 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Unknown* | 62 | $113.695 | Automatic Execution |
14:03:11 - 19-Sep-25 |
| Buy* | 3 | $113.72 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Buy* | 62 | $113.695 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 85 | $113.68 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 15 | $113.68 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 4 | $113.71 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 15 | $113.70 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 14 | $113.68 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 32 | $113.71 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 30 | $113.71 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 100 | $113.73 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 24 | $113.73 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 2 | $113.73 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 3 | $113.73 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Buy* | 10 | $113.73 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 10 | $113.71 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 20 | $113.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 10 | $113.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 37 | $113.73 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 9 | $113.73 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 20 | $113.73 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 100 | $113.75 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 80 | $113.75 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 20 | $113.75 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1 | $113.75 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 2 | $113.75 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 20 | $113.74 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 20 | $113.74 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 95 | $113.72 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $113.74 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 50 | $113.72 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 45 | $113.72 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Buy* | 6 | $113.72 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 5 | $113.72 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Buy* | 6 | $113.72 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Unknown* | 7 | $113.685 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 25 | $113.68 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 20 | $113.68 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 8 | $113.68 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 8 | $113.71 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Buy* | 20 | $113.72 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 20 | $113.72 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Buy* | 39 | $113.72 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 14 | $113.72 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Sell* | 2 | $113.75 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 8 | $113.76 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 4 | $113.76 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 20 | $113.77 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $113.77 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Sell* | 10 | $113.82 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 21 | $113.86 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 1 | $113.85 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Sell* | 1 | $113.84 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Unknown* | 1 | $113.87 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Unknown* | 99 | $113.87 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 2 | $113.87 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 7 | $113.83 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 45 | $113.84 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 25 | $113.84 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 25 | $113.84 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 5 | $113.84 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 1 | $113.83 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 5 | $113.83 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 20 | $113.85 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 3 | $113.85 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 7 | $113.885 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Buy* | 7 | $113.885 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 9 | $113.885 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 20 | $113.93 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 74 | $113.90 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 25 | $113.90 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Unknown* | 1 | $113.90 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 20 | $113.90 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 30 | $113.87 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 25 | $113.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 20 | $113.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 25 | $113.87 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 1 | $113.87 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $113.86 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 5 | $113.86 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 8 | $113.87 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 58 | $113.87 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 42 | $113.87 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 65 | $113.87 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
13:48:30 - 19-Sep-25 |
| Sell* | 1 | $113.90 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 350 | $113.90 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 188 | $113.90 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 462 | $113.90 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 1 | $113.92 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 25 | $113.95 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 25 | $113.95 | Automatic Execution |
13:47:52 - 19-Sep-25 |
| Sell* | 2 | $113.99 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 58 | $114.00 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 12 | $113.91 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 14 | $113.91 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 14 | $113.91 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 14 | $113.91 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $113.92 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Buy* | 10 | $113.90 | Automatic Execution |
13:35:39 - 19-Sep-25 |
| Buy* | 30 | $113.87 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 1 | $113.86 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Unknown* | 5 | $113.87 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 2 | $113.86 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Unknown* | 6 | $113.84 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 6 | $113.84 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 22 | $113.82 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 20 | $113.82 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Sell* | 25 | $113.82 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Unknown* | 8 | $113.83 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Sell* | 74 | $113.79 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 26 | $113.79 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 8 | $113.81 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Sell* | 100 | $113.81 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 2 | $113.84 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 3 | $113.84 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Sell* | 11 | $113.80 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 16 | $113.77 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 16 | $113.76 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $113.78 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 2 | $113.77 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Buy* | 4 | $113.76 | Automatic Execution |
13:28:03 - 19-Sep-25 |
| Sell* | 2 | $113.72 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Buy* | 14 | $113.77 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 8 | $113.72 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 16 | $113.76 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 15 | $113.77 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 3 | $113.77 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Sell* | 6 | $113.79 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 20 | $113.84 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 8 | $113.84 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 60 | $113.84 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 20 | $113.88 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $113.85 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 1 | $113.84 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 1 | $113.83 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 19 | $113.82 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 25 | $113.82 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 1 | $113.82 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 44 | $113.80 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 44 | $113.80 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 7 | $113.80 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Buy* | 44 | $113.80 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 33 | $113.80 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Sell* | 6 | $113.80 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 13 | $113.87 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 19 | $113.87 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 20 | $113.87 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Sell* | 5 | $113.86 | Automatic Execution |
13:18:58 - 19-Sep-25 |
| Sell* | 25 | $113.87 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $113.90 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 9 | $113.89 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 3 | $113.89 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 20 | $113.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 15 | $113.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 15 | $113.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 36 | $113.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 1 | $113.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 6 | $113.90 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 12 | $113.89 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Buy* | 10 | $113.87 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 8 | $113.85 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 1 | $113.71 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Sell* | 25 | $113.70 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 14 | $113.74 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $113.74 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $113.74 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 5 | $113.74 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 10 | $113.75 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 30 | $113.77 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Buy* | 139 | $113.77 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 61 | $113.77 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Sell* | 22 | $113.77 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Sell* | 5 | $113.77 | Automatic Execution |
13:03:42 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
13:03:16 - 19-Sep-25 |
| Sell* | 1 | $113.78 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 100 | $113.79 | Automatic Execution |
13:03:03 - 19-Sep-25 |
| Buy* | 6 | $113.79 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 4 | $113.79 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 2 | $113.79 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 13 | $113.785 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Buy* | 6 | $113.785 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 6 | $113.785 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 25 | $113.79 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 74 | $113.78 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 13 | $113.78 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Sell* | 13 | $113.79 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 10 | $113.82 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 8 | $113.81 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 100 | $113.81 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 22 | $113.79 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 78 | $113.79 | Automatic Execution |
13:00:41 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $113.78 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 10 | $113.77 | Automatic Execution |
13:00:34 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 17 | $113.70 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Unknown* | 1 | $113.735 | Automatic Execution |
12:58:20 - 19-Sep-25 |
| Sell* | 11 | $113.73 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 25 | $113.73 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 25 | $113.73 | Automatic Execution |
12:56:50 - 19-Sep-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Buy* | 44 | $113.69 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 1 | $113.67 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 10 | $113.68 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 22 | $113.68 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 8 | $113.68 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 99 | $113.68 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $113.68 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 28 | $113.68 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 10 | $113.69 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 19 | $113.69 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 100 | $113.69 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 1 | $113.69 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 9 | $113.69 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 9 | $113.69 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 2 | $113.71 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 20 | $113.71 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $113.70 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 4 | $113.71 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 4 | $113.71 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 2 | $113.72 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 14 | $113.72 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 5 | $113.72 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 12 | $113.72 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 11 | $113.72 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $113.72 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 25 | $113.76 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 24 | $113.74 | Automatic Execution |
12:53:02 - 19-Sep-25 |
| Buy* | 100 | $113.75 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 16 | $113.75 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 1 | $113.73 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 100 | $113.73 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 20 | $113.74 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 45 | $113.74 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 13 | $113.73 | Automatic Execution |
12:51:33 - 19-Sep-25 |
| Sell* | 25 | $113.74 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 8 | $113.74 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 14 | $113.77 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Sell* | 16 | $113.78 | Automatic Execution |
12:51:22 - 19-Sep-25 |
| Buy* | 1 | $113.80 | Automatic Execution |
12:51:09 - 19-Sep-25 |
| Unknown* | 25 | $113.78 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 1 | $113.81 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Buy* | 20 | $113.78 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 5 | $113.75 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 47 | $113.75 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 53 | $113.75 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 20 | $113.75 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 47 | $113.76 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $113.76 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 48 | $113.77 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Sell* | 48 | $113.745 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Unknown* | 25 | $113.745 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 20 | $113.745 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 7 | $113.745 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 1 | $113.76 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Buy* | 3 | $113.76 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 1 | $113.77 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 3 | $113.76 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 5 | $113.76 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 2 | $113.76 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Buy* | 3 | $113.75 | Automatic Execution |
12:46:06 - 19-Sep-25 |
| Sell* | 100 | $113.74 | Automatic Execution |
12:46:05 - 19-Sep-25 |
| Sell* | 16 | $113.75 | Automatic Execution |
12:45:26 - 19-Sep-25 |
| Buy* | 31 | $113.89 | Automatic Execution |
12:32:08 - 19-Sep-25 |
| Buy* | 60 | $113.88 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 100 | $113.87 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 5 | $113.89 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 30 | $113.93 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
12:28:48 - 19-Sep-25 |
| Sell* | 48 | $113.97 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
12:28:07 - 19-Sep-25 |
| Sell* | 21 | $113.91 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 19 | $113.91 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 16 | $113.92 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 8 | $113.94 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 30 | $113.94 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 2 | $113.96 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 2 | $113.96 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 2 | $113.96 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 28 | $113.98 | Automatic Execution |
12:26:15 - 19-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Sell* | 25 | $113.98 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 7 | $114.005 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Unknown* | 7 | $114.00 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Unknown* | 7 | $114.00 | Automatic Execution |
12:21:59 - 19-Sep-25 |
| Sell* | 8 | $114.00 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 5 | $114.00 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 5 | $114.01 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 15 | $114.02 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 3 | $114.07 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 8 | $114.10 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Buy* | 17 | $114.09 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Buy* | 30 | $114.06 | Automatic Execution |
12:20:20 - 19-Sep-25 |
| Buy* | 1 | $114.07 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 100 | $114.02 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 100 | $114.04 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 92 | $114.03 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 8 | $114.03 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
12:18:29 - 19-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
12:17:31 - 19-Sep-25 |
| Buy* | 8 | $114.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
12:17:10 - 19-Sep-25 |
| Sell* | 12 | $113.99 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 20 | $114.01 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $113.96 | Automatic Execution |
12:17:00 - 19-Sep-25 |
| Sell* | 5 | $113.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Buy* | 1 | $113.91 | Automatic Execution |
12:16:34 - 19-Sep-25 |
| Sell* | 25 | $113.88 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 25 | $113.77 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 25 | $113.77 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 50 | $113.77 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 46 | $113.75 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $113.75 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $113.76 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 19 | $113.79 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 2 | $113.80 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 100 | $113.82 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 47 | $113.81 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 7 | $113.81 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 3 | $113.82 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 8 | $113.81 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 104 | $113.82 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 4 | $113.86 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 1 | $113.86 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 3 | $113.81 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Sell* | 54 | $113.80 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 40 | $113.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 16 | $113.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $113.81 | Automatic Execution |
11:57:28 - 19-Sep-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 11 | $113.85 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 8 | $113.86 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 1 | $113.87 | Automatic Execution |
11:56:20 - 19-Sep-25 |
| Sell* | 1 | $113.89 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 5 | $113.89 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $113.89 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 1 | $113.93 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 5 | $113.93 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 42 | $113.93 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 5 | $113.93 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 40 | $113.93 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 1 | $113.93 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 90 | $113.94 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 60 | $113.94 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 2 | $113.95 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 100 | $113.97 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 1 | $113.99 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
11:55:28 - 19-Sep-25 |
| Sell* | 1 | $114.03 | Automatic Execution |
11:54:31 - 19-Sep-25 |
| Unknown* | 8 | $114.05 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 100 | $114.03 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 3 | $114.05 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 8 | $114.03 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 40 | $114.02 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 10 | $114.02 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 50 | $114.02 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 2 | $114.00 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
11:53:52 - 19-Sep-25 |
| Sell* | 11 | $113.99 | Automatic Execution |
11:53:32 - 19-Sep-25 |
| Sell* | 65 | $113.97 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Sell* | 10 | $113.97 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
11:53:28 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 2 | $113.97 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 23 | $113.97 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 25 | $113.97 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $113.97 | Automatic Execution |
11:53:22 - 19-Sep-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 30 | $113.93 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $113.91 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Sell* | 10 | $113.94 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 16 | $113.98 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 73 | $114.01 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 25 | $114.04 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 25 | $114.04 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 25 | $114.04 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 25 | $114.04 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 10 | $114.03 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 100 | $114.01 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 1 | $114.03 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 73 | $114.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $114.02 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 27 | $114.01 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 73 | $114.00 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 27 | $114.00 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $114.00 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Sell* | 8 | $113.99 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 8 | $113.98 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 90 | $113.99 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 8 | $113.98 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 100 | $113.98 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 70 | $113.98 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 77 | $113.99 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Buy* | 23 | $113.99 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 1 | $113.99 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 11 | $113.98 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 2 | $113.98 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Buy* | 50 | $113.99 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 25 | $113.99 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 25 | $113.99 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Sell* | 62 | $113.99 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 38 | $113.99 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $113.99 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Buy* | 100 | $113.97 | Automatic Execution |
11:47:11 - 19-Sep-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 1 | $113.94 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Sell* | 1 | $113.91 | Automatic Execution |
11:45:40 - 19-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 100 | $113.60 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $113.62 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Buy* | 9 | $113.65 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 2 | $113.62 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 19 | $113.63 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 2 | $113.63 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Buy* | 9 | $113.65 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 3 | $113.65 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 25 | $113.66 | Automatic Execution |
11:24:37 - 19-Sep-25 |
| Buy* | 7 | $113.65 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 5 | $113.65 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 1 | $113.65 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 6 | $113.61 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 7 | $113.61 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Buy* | 8 | $113.61 | Automatic Execution |
11:24:14 - 19-Sep-25 |
| Buy* | 8 | $113.61 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 8 | $113.64 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $113.64 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 3 | $113.65 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 5 | $113.65 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 2 | $113.64 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 3 | $113.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $113.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 12 | $113.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $113.64 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $113.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $113.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 14 | $113.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $113.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $113.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $113.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $113.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $113.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $113.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $113.60 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $113.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 6 | $113.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $113.59 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 76 | $113.58 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $113.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $113.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 23 | $113.58 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $113.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $113.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 11 | $113.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $113.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $113.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 8 | $113.53 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 9 | $113.53 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $113.53 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 21 | $113.54 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 2 | $113.54 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 16 | $113.54 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 23 | $113.58 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 12 | $113.58 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 9 | $113.58 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 50 | $113.57 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $113.56 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $113.57 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $113.57 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 2 | $113.58 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 19 | $113.59 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $113.59 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 3 | $113.59 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $113.59 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $113.59 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $113.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 25 | $113.62 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 10 | $113.60 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 1 | $113.60 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 1 | $113.61 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 4 | $113.62 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 21 | $113.62 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 2 | $113.62 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 1 | $113.63 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 7 | $113.63 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 8 | $113.62 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 8 | $113.59 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 3 | $113.62 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 66 | $113.60 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 9 | $113.60 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 25 | $113.60 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 37 | $113.62 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 3 | $113.61 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 1 | $113.61 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 5 | $113.61 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 5 | $113.61 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Buy* | 5 | $113.61 | Automatic Execution |
11:20:40 - 19-Sep-25 |
| Sell* | 16 | $113.57 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 8 | $113.62 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 1 | $113.60 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 9 | $113.59 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 16 | $113.57 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 25 | $113.56 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 11 | $113.54 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 1 | $113.53 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $113.59 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $113.59 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 50 | $113.59 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 53 | $113.63 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1 | $113.63 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 47 | $113.64 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Unknown* | 53 | $113.66 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 47 | $113.64 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $113.64 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 53 | $113.64 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 100 | $113.65 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 2 | $113.67 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 20 | $113.66 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 2 | $113.66 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 1 | $113.69 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Unknown* | 1 | $113.65 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $113.66 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $113.62 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $113.58 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 20 | $113.59 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 6 | $113.59 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 7 | $113.59 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Buy* | 1 | $113.58 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $113.55 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 3 | $113.57 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 1 | $113.57 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 10 | $113.57 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $113.56 | Automatic Execution |
11:15:59 - 19-Sep-25 |
| Buy* | 1 | $113.55 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Sell* | 25 | $114.03 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 100 | $114.03 | Automatic Execution |
10:54:02 - 19-Sep-25 |
| Sell* | 6 | $114.03 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Sell* | 6 | $114.03 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 100 | $114.00 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 2 | $114.00 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 17 | $113.95 | Automatic Execution |
10:53:24 - 19-Sep-25 |
| Sell* | 12 | $114.00 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 52 | $114.15 | Automatic Execution |
10:53:12 - 19-Sep-25 |
| Sell* | 37 | $114.18 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 1 | $114.18 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 10 | $114.18 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 15 | $114.22 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 25 | $114.22 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $114.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 7 | $114.16 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $114.19 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $114.18 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 2 | $114.17 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 40 | $114.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 33 | $114.14 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 34 | $114.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 66 | $114.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $114.10 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 8 | $114.06 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 6 | $114.05 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 1 | $114.04 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 17 | $114.04 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $114.02 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 50 | $114.02 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 17 | $114.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 17 | $114.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 8 | $114.00 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 2 | $114.03 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 2 | $114.03 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 32 | $113.99 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 5 | $114.01 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $114.00 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 2 | $114.01 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 12 | $113.98 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 6 | $114.00 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 6 | $113.99 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 6 | $114.00 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Sell* | 1 | $113.97 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1 | $114.01 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 11 | $113.94 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 25 | $113.93 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 11 | $113.93 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Buy* | 100 | $113.93 | Automatic Execution |
10:49:16 - 19-Sep-25 |
| Sell* | 20 | $113.88 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 20 | $113.87 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 20 | $113.88 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 15 | $113.93 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 20 | $113.88 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 20 | $113.89 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 20 | $113.91 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 100 | $113.93 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 20 | $113.93 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 100 | $113.94 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 1 | $113.94 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 12 | $114.00 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 1 | $114.06 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $114.01 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 6 | $114.00 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 5 | $114.03 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 5 | $114.04 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 15 | $114.05 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 5 | $114.05 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 6 | $114.05 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 4 | $114.07 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 1 | $114.07 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 2 | $114.08 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 100 | $114.15 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 11 | $114.23 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $114.22 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $114.24 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $114.24 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Buy* | 20 | $114.27 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 50 | $114.27 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 5 | $114.27 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 29 | $114.28 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 71 | $114.28 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 12 | $115.20 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 3 | $115.23 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Sell* | 19 | $115.22 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $115.22 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $115.23 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 11 | $115.23 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 1 | $115.23 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $115.24 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 40 | $115.29 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 40 | $115.29 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 60 | $115.28 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 40 | $115.28 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 100 | $115.255 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 100 | $115.24 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $115.26 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $115.21 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $115.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $115.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $115.19 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 100 | $115.18 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 25 | $115.19 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1 | $115.20 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $115.19 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $115.17 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 1 | $115.17 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 28 | $114.53 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 1 | $115.17 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $114.53 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 1 | $115.17 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 5 | $114.53 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 96 | $115.17 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 20 | $114.54 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $115.17 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 4 | $114.56 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 3 | $115.16 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 4 | $114.62 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 8 | $114.71 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 25 | $115.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $114.675 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Buy* | 25 | $115.13 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 16 | $114.68 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 9 | $115.09 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 5 | $115.15 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 175 | $114.70 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 7 | $115.13 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Unknown* | 11 | $115.13 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 4 | $114.70 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 5 | $115.11 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $115.11 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 9 | $114.70 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 100 | $115.13 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 14 | $114.73 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 40 | $115.13 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Sell* | 2 | $114.73 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 1 | $115.16 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 14 | $114.73 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $115.22 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 93 | $114.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 11 | $115.26 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 70 | $114.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 2 | $115.25 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 7 | $114.75 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 25 | $115.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Buy* | 25 | $115.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 25 | $115.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 50 | $114.79 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $115.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 1 | $114.79 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $115.20 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 74 | $114.79 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 50 | $115.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 8 | $114.74 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 25 | $115.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $115.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 8 | $114.74 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $115.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Buy* | 8 | $114.74 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $115.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $115.21 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 20 | $114.70 | Automatic Execution |
10:20:51 - 19-Sep-25 |
| Buy* | 1 | $115.19 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $115.19 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
09:33:37 - 19-Sep-25 |
| Buy* | 35 | $114.81 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 1 | $115.17 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 4 | $115.02 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 5 | $114.80 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 2 | $115.16 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 160 | $114.91 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 30 | $114.80 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 21 | $115.16 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 86 | $114.91 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 35 | $114.80 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 35 | $114.80 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 8 | $114.80 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 4 | $114.80 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 7 | $114.78 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 8 | $115.16 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 12 | $114.82 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 1 | $114.78 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 22 | $115.16 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 12 | $114.83 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 49 | $114.78 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 8 | $115.16 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 12 | $114.83 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 20 | $114.75 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 21 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 20 | $114.75 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 30 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $114.915 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 4 | $114.78 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 49 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $114.915 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 7 | $114.74 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 4 | $114.915 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 23 | $114.76 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $114.915 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 100 | $114.77 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $114.915 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $114.915 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $114.915 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $114.915 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $114.915 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 6 | $114.70 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $114.915 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 20 | $114.70 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 22 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $114.915 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 17 | $114.72 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 1 | $115.15 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 25 | $114.915 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 17 | $114.76 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 20 | $115.14 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 26 | $114.75 | Automatic Execution |
10:18:35 - 19-Sep-25 |
| Buy* | 25 | $115.14 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Unknown* | 100 | $114.805 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Buy* | 50 | $115.14 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 15 | $114.90 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 19 | $114.78 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 25 | $115.14 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 15 | $114.97 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $114.78 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 7 | $115.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 15 | $114.97 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 8 | $115.10 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $115.11 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 4 | $115.00 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 17 | $114.80 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 25 | $115.03 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 19 | $114.80 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Sell* | 25 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 82 | $114.81 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 12 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 8 | $114.80 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 9 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 4 | $114.94 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 77 | $114.80 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 8 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 19 | $114.80 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 8 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 17 | $114.94 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 35 | $114.78 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 70 | $115.05 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 30 | $115.05 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 6 | $114.96 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 32 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 18 | $114.96 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 75 | $114.78 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 1 | $115.07 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 6 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 50 | $114.78 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 30 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $114.99 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Unknown* | 1 | $115.07 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 32 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 5 | $114.78 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 22 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 25 | $114.78 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 3 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 77 | $114.79 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 25 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 18 | $114.97 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 77 | $114.78 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 27 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 18 | $115.00 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 30 | $115.04 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 1 | $114.75 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 5 | $114.965 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 15 | $114.91 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Buy* | 5 | $114.75 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 5 | $114.965 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 15 | $114.91 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 19 | $114.70 | Automatic Execution |
10:15:56 - 19-Sep-25 |
| Buy* | 8 | $115.00 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 8 | $115.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 25 | $114.71 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 17 | $115.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $114.96 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 25 | $114.72 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $114.72 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Buy* | 15 | $115.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 11 | $115.19 | Ordinary |
09:08:31 - 19-Sep-25 |
| Buy* | 1 | $115.19 | Ordinary |
09:08:31 - 19-Sep-25 |
| Buy* | 1 | $115.19 | Ordinary |
09:01:00 - 19-Sep-25 |
| Buy* | 1 | $115.19 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 5 | $115.19 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 1 | $115.19 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 4 | $115.19 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 10 | $115.15 | Ordinary |
07:56:01 - 19-Sep-25 |
| Buy* | 1 | $115.16 | Ordinary |
07:25:27 - 19-Sep-25 |
| Buy* | 1 | $115.19 | Ordinary |
07:16:10 - 19-Sep-25 |
| Buy* | 1 | $115.08 | Ordinary |
06:09:34 - 19-Sep-25 |
| Buy* | 4 | $115.08 | Ordinary |
05:56:10 - 19-Sep-25 |