| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $136.89 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 13 | $136.87 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $136.86 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 17 | $136.86 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 31 | $136.86 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 30 | $136.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 13 | $136.85 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $136.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 3 | $136.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $136.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 12 | $136.82 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $136.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $136.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $136.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $136.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 25 | $136.81 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 1 | $136.81 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 3 | $136.81 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 72 | $136.80 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 80 | $136.785 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 20 | $136.785 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 72 | $136.78 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 15 | $136.81 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 179 | $136.80 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 121 | $136.80 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $136.85 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 77 | $136.87 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 14 | $136.85 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 112 | $136.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 15 | $136.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 44 | $136.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 4 | $136.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 3 | $136.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 2 | $136.84 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $136.86 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $136.86 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $136.87 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 11 | $136.86 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $136.87 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 3 | $136.87 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 25 | $136.87 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 1 | $136.86 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 28 | $136.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 16 | $136.87 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $136.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $136.845 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 21 | $136.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 41 | $136.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 10 | $136.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 24 | $136.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 74 | $136.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 11 | $136.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 11 | $136.75 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 35 | $136.74 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 50 | $136.74 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 25 | $136.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 25 | $136.74 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 31 | $136.74 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 31 | $136.74 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 32 | $136.74 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 20 | $136.74 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 20 | $136.74 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 20 | $136.74 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 20 | $136.74 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 16 | $136.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 4 | $136.76 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 4 | $136.75 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 4 | $136.76 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 12 | $136.76 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 25 | $136.785 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 25 | $136.785 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 18 | $136.77 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 16 | $136.77 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 16 | $136.77 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 50 | $136.77 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $136.77 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $136.78 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $136.78 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 99 | $136.78 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $136.78 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $136.80 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $136.81 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 12 | $136.82 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 16 | $136.80 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $136.80 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 25 | $136.74 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 12 | $136.77 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 23 | $136.76 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $136.76 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 50 | $136.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $136.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 14 | $136.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $136.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $136.57 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 3 | $136.55 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 73 | $136.55 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 200 | $136.57 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 200 | $136.57 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 73 | $136.58 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $136.555 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 87 | $136.59 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 6 | $136.59 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $136.565 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 49 | $136.56 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 99 | $136.55 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 3 | $136.57 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 16 | $136.56 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $136.55 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $136.55 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 40 | $136.55 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 90 | $136.54 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Unknown* | 100 | $136.56 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 6 | $136.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 32 | $136.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 8 | $136.55 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 9 | $136.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 40 | $136.54 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 2 | $136.52 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 40 | $136.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 8 | $136.53 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 2 | $136.54 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 7 | $136.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 83 | $136.56 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Sell* | 13 | $136.57 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 5 | $136.57 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 29 | $136.57 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 2 | $136.60 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 7 | $136.58 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 7 | $136.58 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 3 | $136.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 2 | $136.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 3 | $136.56 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 37 | $136.58 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 15 | $136.58 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 85 | $136.61 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $136.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 15 | $136.62 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 8 | $136.64 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $136.65 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 15 | $136.65 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 8 | $136.67 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 8 | $136.69 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 1 | $136.69 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 8 | $136.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 356 | $136.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 100 | $136.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 8 | $136.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 44 | $136.72 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 60 | $136.73 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 25 | $136.74 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 11 | $136.76 | Automatic Execution |
15:27:04 - 06-Feb-26 |
| Sell* | 40 | $136.74 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 25 | $136.75 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 25 | $136.75 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 8 | $136.77 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 8 | $136.77 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 1 | $136.77 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 4 | $136.74 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 8 | $136.74 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $136.72 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $136.72 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 80 | $136.775 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 20 | $136.775 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 8 | $136.77 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 3 | $136.77 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $136.79 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $136.76 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 20 | $136.76 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 200 | $136.74 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 100 | $136.72 | Automatic Execution |
15:24:52 - 06-Feb-26 |
| Buy* | 100 | $136.71 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $136.71 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $136.715 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $136.715 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 1 | $136.73 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 2 | $136.73 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 1 | $136.72 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 15 | $136.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 25 | $136.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $136.71 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $136.70 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $136.67 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 51 | $136.66 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $136.68 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 92 | $136.68 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 2 | $136.68 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 50 | $136.705 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 9 | $136.70 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Unknown* | 8 | $136.725 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 3 | $136.73 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $136.76 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 90 | $136.76 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 1 | $136.76 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 4 | $136.72 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 3 | $136.70 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $136.70 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 18 | $136.73 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 200 | $136.68 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 6 | $136.63 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $136.64 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 6 | $136.58 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 2 | $136.57 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 26 | $136.54 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 19 | $136.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 80 | $136.55 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 115 | $136.54 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 85 | $136.54 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 5 | $136.51 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 5 | $136.51 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 14 | $136.51 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 40 | $136.51 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 5 | $136.52 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 5 | $136.52 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 10 | $136.56 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Unknown* | 2 | $136.57 | Automatic Execution |
14:58:32 - 06-Feb-26 |
| Unknown* | 40 | $136.57 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Unknown* | 60 | $136.57 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Sell* | 2 | $136.565 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 2 | $136.56 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 2 | $136.56 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 99 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 50 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 74 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 25 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 50 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 11 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $136.535 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 16 | $136.55 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 11 | $136.53 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 13 | $136.53 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 28 | $136.52 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $136.465 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 10 | $136.48 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 28 | $136.48 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 72 | $136.48 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 105 | $136.48 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 12 | $136.48 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 12 | $136.48 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 14 | $136.48 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Sell* | 1 | $136.46 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 3 | $136.48 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 25 | $136.48 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Buy* | 5 | $136.47 | Automatic Execution |
14:55:21 - 06-Feb-26 |
| Sell* | 60 | $136.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $136.47 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 3 | $136.48 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $136.49 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 37 | $136.49 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 100 | $136.49 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 1 | $136.48 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 1 | $136.505 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 6 | $136.51 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 15 | $136.52 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 10 | $136.52 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 190 | $136.52 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 25 | $136.53 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 25 | $136.53 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 25 | $136.53 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 25 | $136.53 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 101 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 24 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 11 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 65 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 36 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 37 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 27 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 11 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 90 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 73 | $136.51 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 100 | $136.485 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 100 | $136.485 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Buy* | 99 | $136.51 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 28 | $136.52 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 20 | $136.52 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 1 | $136.59 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 200 | $136.59 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 8 | $136.59 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 39 | $136.58 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 9 | $136.54 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 8 | $136.55 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 20 | $136.55 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 7 | $136.56 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 30 | $136.55 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 50 | $136.55 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 60 | $136.56 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 6 | $136.56 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 30 | $136.61 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 100 | $136.60 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 8 | $136.58 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 8 | $136.60 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Sell* | 25 | $136.59 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 25 | $136.59 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Sell* | 15 | $136.62 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $136.61 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Sell* | 100 | $136.61 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 6 | $136.64 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 4 | $136.63 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 12 | $136.62 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 25 | $136.57 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 2 | $136.58 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 10 | $136.58 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 10 | $136.58 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 11 | $136.55 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 20 | $136.55 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 4 | $136.55 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 4 | $136.55 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 18 | $136.55 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 8 | $136.54 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 10 | $136.54 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 3 | $136.55 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 13 | $136.57 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 12 | $136.55 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 189 | $136.55 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 12 | $136.55 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 5 | $136.55 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 16 | $136.57 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 100 | $136.56 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 13 | $136.57 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 20 | $136.555 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 15 | $136.55 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 27 | $136.55 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Buy* | 39 | $136.55 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 33 | $136.55 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 1 | $136.55 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 22 | $136.55 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 10 | $136.55 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 24 | $136.55 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 24 | $136.55 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Unknown* | 9 | $136.55 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 25 | $136.52 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 12 | $136.53 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 8 | $136.52 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 12 | $136.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 7 | $136.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 92 | $136.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 8 | $136.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 99 | $136.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 6 | $136.52 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 12 | $136.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
14:46:08 - 06-Feb-26 |
| Unknown* | 10 | $136.50 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 1 | $136.50 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 11 | $136.50 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Unknown* | 37 | $136.49 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 30 | $136.41 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 3 | $136.41 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 71 | $136.41 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 2 | $136.43 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 73 | $136.43 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 29 | $136.41 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Unknown* | 1 | $136.42 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 28 | $136.38 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Sell* | 10 | $136.40 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Sell* | 50 | $136.40 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 50 | $136.40 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 50 | $136.40 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 92 | $136.40 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 3 | $136.40 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 2 | $136.42 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Buy* | 1 | $136.445 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 5 | $136.42 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 4 | $136.42 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $136.405 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 10 | $136.41 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 10 | $136.41 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 75 | $136.42 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Sell* | 3 | $136.43 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Unknown* | 1 | $136.44 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 40 | $136.44 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 3 | $136.44 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 1 | $136.44 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 10 | $136.42 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 3 | $136.43 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 1 | $136.44 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 40 | $136.44 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 59 | $136.43 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 41 | $136.43 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 1 | $136.41 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 10 | $136.41 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
14:19:52 - 06-Feb-26 |
| Unknown* | 47 | $136.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 48 | $136.45 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 10 | $136.45 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 3 | $136.46 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 26 | $136.48 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 10 | $136.48 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 99 | $136.48 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 10 | $136.48 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $136.46 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 10 | $136.49 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 24 | $136.49 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 25 | $136.48 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 60 | $136.43 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 8 | $136.42 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 3 | $136.42 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 99 | $136.40 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 8 | $136.39 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
14:15:38 - 06-Feb-26 |
| Unknown* | 11 | $136.57 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 13 | $136.56 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 305 | $136.55 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 200 | $136.55 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 200 | $136.55 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 28 | $136.61 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 23 | $136.61 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 14 | $136.59 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 13 | $136.59 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 11 | $136.58 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $136.62 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Buy* | 40 | $136.61 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 32 | $136.61 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 26 | $136.57 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 29 | $136.56 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 171 | $136.56 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 26 | $136.61 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 23 | $136.61 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 19 | $136.605 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 34 | $136.61 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 15 | $136.61 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $136.615 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 8 | $136.62 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 12 | $136.62 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $136.59 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 1 | $136.59 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 2 | $136.62 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Sell* | 25 | $136.61 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 13 | $136.62 | Automatic Execution |
13:56:20 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 12 | $136.54 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 17 | $136.54 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Sell* | 60 | $136.57 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 2 | $136.60 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 14 | $136.56 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 13 | $136.57 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Sell* | 4 | $136.55 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 13 | $136.55 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 14 | $136.55 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 17 | $136.54 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $136.53 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1 | $136.53 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 13 | $136.53 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 35 | $136.53 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 4 | $136.54 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Buy* | 46 | $136.54 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 43 | $136.54 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 48 | $136.53 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 14 | $136.54 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 5 | $136.54 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $136.59 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 1 | $136.61 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $136.57 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 5 | $136.60 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 40 | $136.625 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 14 | $136.37 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 11 | $136.37 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 100 | $136.37 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Buy* | 10 | $136.37 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $136.35 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 2 | $136.34 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 68 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 18 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 12 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 11 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 8 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 13 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $136.32 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 40 | $136.35 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 3 | $136.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $136.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 12 | $136.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 89 | $136.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 99 | $136.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 200 | $136.38 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 44 | $136.38 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 10 | $136.37 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 14 | $136.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 13 | $136.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 40 | $136.39 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 20 | $136.365 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 44 | $136.34 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Unknown* | 1 | $136.37 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 40 | $136.35 | Automatic Execution |
13:19:50 - 06-Feb-26 |
| Sell* | 60 | $136.33 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 7 | $136.37 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 2 | $136.37 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Buy* | 2 | $136.37 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 27 | $136.37 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 72 | $136.37 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 12 | $136.38 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:17:16 - 06-Feb-26 |
| Buy* | 12 | $136.38 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 23 | $136.37 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 14 | $136.34 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 14 | $136.34 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 11 | $136.33 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $136.355 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 7 | $136.36 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 26 | $136.38 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 7 | $136.38 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 3 | $136.37 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 12 | $136.38 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Sell* | 73 | $136.11 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $136.18 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $136.18 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 30 | $136.25 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 50 | $136.27 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 50 | $136.29 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $136.32 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 10 | $136.29 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 500 | $136.29 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Buy* | 10 | $136.27 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 33 | $136.24 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 40 | $136.27 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 2 | $136.27 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 399 | $136.27 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 4 | $136.27 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 10 | $136.27 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 25 | $136.25 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 9 | $136.28 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 105 | $136.28 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 36 | $136.29 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 4 | $136.29 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 12 | $136.31 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 16 | $136.30 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 6 | $136.27 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $136.21 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1 | $136.21 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 50 | $136.25 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 50 | $136.22 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $136.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 8 | $136.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $136.19 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 4 | $136.18 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 2 | $136.16 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Sell* | 15 | $136.11 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 5 | $136.11 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 37 | $136.10 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 3 | $136.06 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 50 | $136.10 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $136.10 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 13 | $136.10 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 25 | $136.08 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 17 | $136.04 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 2 | $136.08 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $136.09 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $136.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 5 | $136.11 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 29 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 4 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 69 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 94 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 11 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 4 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 5 | $136.06 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 25 | $136.06 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 50 | $136.06 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 20 | $136.06 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 5 | $136.06 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 65 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 202 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 33 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 166 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 33 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 2 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 200 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 11 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 6 | $136.05 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $136.05 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 100 | $136.00 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Unknown* | 2 | $136.00 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 25 | $136.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 25 | $136.03 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $136.01 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 100 | $136.00 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 100 | $136.00 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 60 | $136.09 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 200 | $136.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 98 | $136.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 2 | $136.08 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 75 | $136.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $136.21 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 25 | $136.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Sell* | 10 | $136.12 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 200 | $136.24 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 12 | $136.12 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 12 | $136.15 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 12 | $136.24 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 126 | $136.17 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 2 | $135.98 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 11 | $136.23 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 25 | $136.185 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 16 | $135.98 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 10 | $136.23 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 200 | $136.185 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 44 | $135.93 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 200 | $136.185 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 95 | $135.94 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 5 | $136.23 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 14 | $136.13 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 5 | $135.94 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 10 | $136.20 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 9 | $136.16 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 90 | $136.20 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 60 | $136.17 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 100 | $135.94 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 42 | $136.28 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 12 | $136.18 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 3 | $136.28 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 3 | $136.17 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 8 | $136.28 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 95 | $135.93 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 60 | $135.93 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 11 | $136.19 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $136.195 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 40 | $135.92 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 40 | $136.235 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 21 | $136.15 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 8 | $135.90 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 40 | $136.23 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 25 | $136.15 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 10 | $135.89 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 15 | $136.21 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 25 | $136.15 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 100 | $135.87 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 25 | $136.15 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 1 | $136.21 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 4 | $136.15 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 21 | $136.16 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 8 | $135.87 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 1 | $136.21 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 25 | $136.16 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $135.85 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 10 | $136.21 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 27 | $136.16 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 25 | $135.85 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 199 | $136.21 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 27 | $136.16 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 25 | $135.85 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 5 | $136.235 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 1 | $136.21 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 20 | $136.27 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 20 | $135.87 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 34 | $136.29 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 58 | $136.20 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 2 | $136.23 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $136.18 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 13 | $136.22 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $136.165 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 4 | $135.93 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 61 | $136.22 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 26 | $136.22 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 2 | $136.16 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 25 | $135.95 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 6 | $136.25 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 8 | $136.15 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 25 | $135.95 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 25 | $136.25 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 23 | $136.15 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 25 | $135.95 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 8 | $136.15 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 25 | $135.95 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 2 | $136.15 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 11 | $136.00 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 2 | $136.33 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 2 | $136.30 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 4 | $135.96 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 15 | $136.29 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 15 | $135.98 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 22 | $136.29 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 94 | $136.09 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 22 | $136.29 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 5 | $136.09 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $135.98 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $136.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $135.90 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 17 | $136.26 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 8 | $136.25 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 40 | $136.08 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 60 | $135.935 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 27 | $136.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $135.92 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 41 | $136.03 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $135.89 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 10 | $136.035 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 8 | $135.91 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 6 | $136.53 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 90 | $136.035 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $135.90 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 5 | $136.49 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 173 | $136.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $136.035 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $135.89 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 16 | $135.88 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 5 | $136.48 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 48 | $135.86 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 22 | $136.48 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 47 | $136.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 105 | $136.04 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 58 | $135.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 17 | $136.45 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 105 | $136.04 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 42 | $135.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 39 | $136.44 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 52 | $136.22 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 3 | $136.07 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 58 | $135.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $136.44 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $136.21 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $136.03 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 50 | $136.19 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $136.44 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $136.08 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 41 | $135.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 60 | $136.44 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 200 | $136.19 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $136.09 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 64 | $135.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 40 | $136.42 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $136.19 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 36 | $135.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 158 | $136.41 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 98 | $136.19 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 5 | $135.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 200 | $136.19 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $136.09 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $135.82 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 17 | $136.41 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
12:17:29 - 06-Feb-26 |
| Buy* | 64 | $135.81 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $136.41 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 4 | $136.18 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $136.07 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 36 | $135.81 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 96 | $136.18 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $136.095 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 18 | $136.41 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 3 | $136.18 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 105 | $135.81 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $136.18 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $135.81 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $136.41 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 1 | $136.18 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 7 | $136.10 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 5 | $135.81 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $136.41 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 11 | $136.17 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $135.80 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 13 | $136.41 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 14 | $136.18 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 25 | $136.10 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 100 | $135.80 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Unknown* | 54 | $136.23 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 50 | $135.79 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 17 | $136.36 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Unknown* | 46 | $136.23 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 25 | $135.79 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 25 | $136.11 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 25 | $136.15 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 23 | $136.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 23 | $136.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 25 | $135.99 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 25 | $135.99 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 5 | $136.00 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 6 | $136.14 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 3 | $136.15 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 6 | $136.17 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 210 | $136.41 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 40 | $136.75 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 8 | $136.70 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 6 | $136.70 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 1 | $136.79 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $136.72 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $136.82 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $136.835 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $136.59 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 10 | $137.00 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $136.835 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 99 | $137.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $136.825 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $137.89 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $137.20 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 3 | $136.50 | Ordinary |
08:30:04 - 06-Feb-26 |
| Buy* | 1 | $137.15 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 1 | $136.40 | Ordinary |
06:53:24 - 06-Feb-26 |
| Sell* | 1 | $136.72 | Ordinary |
06:31:18 - 06-Feb-26 |
| Sell* | 1 | $135.95 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $136.14 | Ordinary |
04:00:00 - 06-Feb-26 |