Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pelican Acquisi (PLCI.US) Share Price

Price $9.89 on 28-09-2026 at 20:47:27
Change $0.00 0%
Buy $14.66
Sell $5.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $9.90
Open: $9.90
ISIN: KYG698221077
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $10.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pelican Acquisi (PLCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pelican Acquisi trades

Pelican Acquisi (PLCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.90 9.90 9.90 9.90 0
25th Sep 2026 (Fri) 9.90 9.90 9.89 9.89 35
24th Sep 2026 (Thu) 9.90 9.92 9.90 9.92 0
23rd Sep 2026 (Wed) 9.90 9.91 9.90 9.91 0
22nd Sep 2026 (Tue) 9.90 9.90 9.90 9.91 303
21st Sep 2026 (Mon) 9.90 9.90 9.90 9.89 435
18th Sep 2026 (Fri) 9.89 9.89 9.89 9.89 0
17th Sep 2026 (Thu) 9.89 9.89 9.89 9.89 436
16th Sep 2026 (Wed) 9.90 9.90 9.90 9.89 0
15th Sep 2026 (Tue) 9.89 9.905 9.89 9.905 0
14th Sep 2026 (Mon) 9.89 9.90 9.89 9.90 420
11th Sep 2026 (Fri) 9.89 9.89 9.89 9.89 4,870
10th Sep 2026 (Thu) 9.88 9.92 9.88 9.92 894
9th Sep 2026 (Wed) 9.88 9.92 9.88 9.92 0
8th Sep 2026 (Tue) 9.88 9.89 9.88 9.89 0
7th Sep 2026 (Mon) 9.88 9.88 9.88 9.88 1,500
4th Sep 2026 (Fri) 9.88 9.88 9.88 9.88 1,500
3rd Sep 2026 (Thu) 9.89 9.89 9.89 9.89 3,990
2nd Sep 2026 (Wed) 9.90 9.90 9.90 9.90 0
1st Sep 2026 (Tue) 9.90 9.90 9.90 9.90 200
31st Aug 2026 (Mon) 9.855 9.90 9.855 9.90 0
See more Pelican Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered