| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25th Sep 2026 (Fri) | 9.90 | 9.90 | 9.89 | 9.89 | 35 |
| 24th Sep 2026 (Thu) | 9.90 | 9.92 | 9.90 | 9.92 | 0 |
| 23rd Sep 2026 (Wed) | 9.90 | 9.91 | 9.90 | 9.91 | 0 |
| 22nd Sep 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.91 | 303 |
| 21st Sep 2026 (Mon) | 9.90 | 9.90 | 9.90 | 9.89 | 435 |
| 18th Sep 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 17th Sep 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 436 |
| 16th Sep 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.89 | 0 |
| 15th Sep 2026 (Tue) | 9.89 | 9.905 | 9.89 | 9.905 | 0 |
| 14th Sep 2026 (Mon) | 9.89 | 9.90 | 9.89 | 9.90 | 420 |
| 11th Sep 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 4,870 |
| 10th Sep 2026 (Thu) | 9.88 | 9.92 | 9.88 | 9.92 | 894 |
| 9th Sep 2026 (Wed) | 9.88 | 9.92 | 9.88 | 9.92 | 0 |
| 8th Sep 2026 (Tue) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 7th Sep 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 1,500 |
| 4th Sep 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.88 | 1,500 |
| 3rd Sep 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 3,990 |
| 2nd Sep 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 1st Sep 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| 31st Aug 2026 (Mon) | 9.855 | 9.90 | 9.855 | 9.90 | 0 |
| 28th Aug 2026 (Fri) | 9.855 | 9.90 | 9.855 | 9.90 | 30 |
| 27th Aug 2026 (Thu) | 9.855 | 9.88 | 9.855 | 9.88 | 0 |
| 26th Aug 2026 (Wed) | 9.855 | 9.89 | 9.855 | 9.89 | 0 |
| 25th Aug 2026 (Tue) | 9.855 | 9.89 | 9.855 | 9.89 | 0 |
| 24th Aug 2026 (Mon) | 9.855 | 9.89 | 9.855 | 9.89 | 0 |
| 21st Aug 2026 (Fri) | 9.855 | 9.87 | 9.855 | 9.87 | 5 |
| 20th Aug 2026 (Thu) | 9.855 | 9.86 | 9.855 | 9.86 | 11,096 |
| 19th Aug 2026 (Wed) | 9.85 | 9.87 | 9.85 | 9.87 | 0 |
| 18th Aug 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 7,401 |
| 17th Aug 2026 (Mon) | 9.85 | 9.87 | 9.85 | 9.87 | 0 |
| 14th Aug 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 13th Aug 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 400 |
| 12th Aug 2026 (Wed) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |