| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.27 | Ordinary |
16:39:31 - 18-Jul-25 |
| Sell* | 200 | $5.15 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 300 | $5.15 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 5 | $5.15 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $5.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 100 | $5.155 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 44 | $5.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 30 | $5.16 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $5.17 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 1 | $5.18 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 100 | $5.185 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 100 | $5.185 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 1 | $5.20 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 9 | $5.20 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Sell* | 200 | $5.21 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 7 | $5.21 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 9 | $5.21 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 11 | $5.20 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 92 | $5.16 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 5 | $5.16 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 14 | $5.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 9 | $5.15 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Buy* | 100 | $5.15 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 1 | $5.145 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 100 | $5.145 | Automatic Execution |
14:50:29 - 18-Jul-25 |
| Buy* | 120 | $5.155 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 120 | $5.155 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Sell* | 9 | $5.16 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 64 | $5.16 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 25 | $5.14 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 98 | $5.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 27 | $5.15 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 64 | $5.23 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 18 | $5.23 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 53 | $5.23 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 29 | $5.23 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:54:38 - 18-Jul-25 |
| Unknown* | 4 | $5.22 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 2 | $5.22 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 100 | $5.22 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 3 | $5.22 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 45 | $5.22 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 55 | $5.22 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 5 | $5.22 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 15 | $5.25 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $5.25 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 9 | $5.25 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $5.26 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 25 | $5.255 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Buy* | 32 | $5.25 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 68 | $5.25 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 2 | $5.25 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Unknown* | 11 | $5.24 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Buy* | 6 | $5.24 | Automatic Execution |
12:55:56 - 18-Jul-25 |
| Buy* | 6 | $5.24 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 6 | $5.24 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 6 | $5.24 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 6 | $5.24 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 6 | $5.24 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Sell* | 9 | $5.24 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 5 | $5.26 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Unknown* | 19 | $5.255 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Unknown* | 11 | $5.255 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 25 | $5.25 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $5.25 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 2 | $5.24 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 9 | $5.21 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 12 | $5.21 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 10 | $5.225 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 10 | $5.23 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Buy* | 15 | $5.23 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 8 | $5.24 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 50 | $5.24 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 210 | $5.24 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 10 | $5.25 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 5 | $5.255 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Buy* | 2 | $5.26 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $5.29 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 9 | $5.30 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 100 | $5.30 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 20 | $5.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 80 | $5.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 2 | $5.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 100 | $5.31 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Unknown* | 1 | $5.30 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 30 | $5.29 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 5 | $5.29 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Sell* | 7 | $5.28 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 33 | $5.28 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 80 | $5.28 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 35 | $5.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 165 | $5.27 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 100 | $5.28 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $5.28 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 10 | $5.28 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Buy* | 24 | $5.28 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 5 | $5.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 10 | $5.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 2 | $5.33 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 1 | $5.34 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 2 | $5.33 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Buy* | 27 | $5.34 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 5 | $5.36 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 80 | $5.36 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 60 | $5.36 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 12 | $5.37 | Automatic Execution |
10:16:37 - 18-Jul-25 |
| Buy* | 100 | $5.37 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 21 | $5.36 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 200 | $5.35 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 50 | $5.34 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 112 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 85 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 3 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 44 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 38 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 156 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 25 | $5.32 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 75 | $5.32 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 8 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 40 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 40 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 200 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 22 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 8 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 22 | $5.33 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 100 | $5.31 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 305 | $5.31 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 99 | $5.31 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 85 | $5.32 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 319 | $5.38 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 81 | $5.38 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 9 | $5.34 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 100 | $5.33 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 22 | $5.33 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $5.30 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 44 | $5.29 | Ordinary |
09:28:39 - 18-Jul-25 |
| Buy* | 60 | $5.29 | Ordinary |
09:28:03 - 18-Jul-25 |
| Buy* | 100 | $5.29 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $5.29 | Ordinary |
08:48:08 - 18-Jul-25 |