| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $4.15 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 21 | $4.15 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 14 | $4.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 5 | $4.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $4.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 8 | $4.15 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 17 | $4.15 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 49 | $4.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 38 | $4.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 25 | $4.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 188 | $4.15 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 12 | $4.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 11 | $4.15 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 14 | $4.15 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 40 | $4.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 20 | $4.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Unknown* | 100 | $4.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 2 | $4.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 12 | $4.14 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 13 | $4.15 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 7 | $4.15 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 38 | $4.18 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 15 | $4.18 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 12 | $4.18 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 12 | $4.18 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 100 | $4.175 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 12 | $4.21 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Unknown* | 1 | $4.21 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 11 | $4.22 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 4 | $4.23 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 21 | $4.23 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 80 | $4.23 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $4.23 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 37 | $4.23 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 22 | $4.23 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 400 | $4.23 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Sell* | 48 | $4.24 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 49 | $4.245 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 285 | $4.25 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 480 | $4.25 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 520 | $4.25 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 58 | $4.25 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 538 | $4.25 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 404 | $4.25 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 100 | $4.245 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 148 | $4.245 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 20 | $4.245 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 148 | $4.245 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Unknown* | 10 | $4.245 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 300 | $4.23 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 11 | $4.21 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 2 | $4.185 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 38 | $4.185 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 10 | $4.185 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
13:46:51 - 06-Feb-26 |
| Sell* | 1 | $4.11 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Unknown* | 24 | $4.115 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 25 | $4.11 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 12 | $4.11 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 24 | $4.12 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $4.055 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 38 | $4.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 70 | $4.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 70 | $4.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 70 | $4.05 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 4 | $4.02 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 4 | $4.02 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 22 | $4.06 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 2 | $4.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $3.85 | Ordinary |
05:31:08 - 06-Feb-26 |