| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.35 | Ordinary |
17:20:40 - 19-Sep-25 |
| Sell* | 15 | $6.36 | Ordinary |
17:10:26 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Ordinary |
16:27:27 - 19-Sep-25 |
| Sell* | 89 | $6.34 | Ordinary |
16:27:27 - 19-Sep-25 |
| Sell* | 1 | $6.34 | Ordinary |
16:27:27 - 19-Sep-25 |
| Sell* | 10 | $6.34 | Ordinary |
16:16:54 - 19-Sep-25 |
| Unknown* | 200 | $6.345 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 17 | $6.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $6.345 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $6.345 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 200 | $6.345 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $6.335 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 86 | $6.335 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 14 | $6.335 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $6.34 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 83 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 6 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 583 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 128 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 289 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 11 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 6 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 11 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 89 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Unknown* | 6 | $6.345 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 43 | $6.34 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Unknown* | 30 | $6.35 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 4 | $6.35 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 14 | $6.35 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 10 | $6.35 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:50:57 - 19-Sep-25 |
| Buy* | 43 | $6.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 363 | $6.34 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 300 | $6.32 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 400 | $6.32 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $6.315 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 97 | $6.31 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Sell* | 83 | $6.32 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 17 | $6.32 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 58 | $6.35 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 89 | $6.35 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 57 | $6.355 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 42 | $6.35 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 88 | $6.35 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 12 | $6.35 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 143 | $6.355 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 88 | $6.35 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 53 | $6.35 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $6.355 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 3 | $6.36 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 81 | $6.36 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 30 | $6.36 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $6.34 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 183 | $6.33 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 40 | $6.33 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 3 | $6.33 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 500 | $6.34 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 500 | $6.34 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Sell* | 25 | $6.39 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 50 | $6.40 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 50 | $6.40 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 1 | $6.41 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 1 | $6.41 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 33 | $6.41 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 33 | $6.39 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 400 | $6.41 | Automatic Execution |
15:27:39 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 3 | $6.39 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 400 | $6.38 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 1,000 | $6.38 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 28 | $6.37 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 362 | $6.37 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 3 | $6.37 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 35 | $6.35 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:26:36 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
15:26:16 - 19-Sep-25 |
| Buy* | 24 | $6.34 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 11 | $6.32 | Automatic Execution |
15:25:47 - 19-Sep-25 |
| Buy* | 10 | $6.30 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 43 | $6.30 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 25 | $6.255 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 91 | $6.27 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 91 | $6.29 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 97 | $6.32 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 2 | $6.32 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $6.32 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
15:16:00 - 19-Sep-25 |
| Buy* | 46 | $6.30 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 39 | $6.30 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Buy* | 22 | $6.30 | Automatic Execution |
15:03:20 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 43 | $6.29 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Buy* | 78 | $6.28 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 78 | $6.27 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 22 | $6.27 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 19 | $6.26 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 28 | $6.26 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 28 | $6.23 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 30 | $6.22 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | $6.225 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 15 | $6.23 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 15 | $6.23 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 3 | $6.23 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 6 | $6.23 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 12 | $6.23 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 20 | $6.23 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | $6.23 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
14:57:05 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Buy* | 3 | $6.24 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 3 | $6.23 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 3 | $6.23 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 3 | $6.23 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 5 | $6.26 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 2 | $6.28 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 100 | $6.28 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 9 | $6.28 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 100 | $6.30 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 100 | $6.29 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Sell* | 1 | $6.29 | Automatic Execution |
14:49:38 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $6.305 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $6.305 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $6.305 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $6.305 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $6.305 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1 | $6.305 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Buy* | 1 | $6.31 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:29 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Unknown* | 1 | $6.30 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 100 | $6.26 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 12 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 153 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 234 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 600 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 600 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 300 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 400 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 77 | $6.25 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 15 | $6.24 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 6 | $6.24 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 18 | $6.24 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 23 | $6.24 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 1 | $6.245 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 7 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 245 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 245 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 155 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 245 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 3 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 400 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 100 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Buy* | 400 | $6.25 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 579 | $6.25 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 21 | $6.25 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 500 | $6.25 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 232 | $6.25 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 268 | $6.25 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 10 | $6.24 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 126 | $6.24 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Sell* | 24 | $6.24 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Buy* | 11 | $6.24 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 3 | $6.24 | Automatic Execution |
14:46:07 - 19-Sep-25 |
| Buy* | 3 | $6.24 | Automatic Execution |
14:46:06 - 19-Sep-25 |
| Buy* | 400 | $6.23 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 1,300 | $6.23 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 23 | $6.23 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 3 | $6.23 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Buy* | 4 | $6.315 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:34:58 - 19-Sep-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 10 | $6.31 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 46 | $6.31 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 77 | $6.31 | Automatic Execution |
14:32:03 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 8 | $6.33 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 40 | $6.33 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 40 | $6.33 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 9 | $6.33 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 2 | $6.33 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 32 | $6.33 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 2,797 | $6.33 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 3 | $6.33 | Automatic Execution |
14:28:22 - 19-Sep-25 |
| Buy* | 5 | $6.30 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 184 | $6.28 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 216 | $6.28 | Automatic Execution |
14:25:58 - 19-Sep-25 |
| Sell* | 111 | $6.33 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Sell* | 181 | $6.33 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 19 | $6.33 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 199 | $6.33 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 180 | $6.33 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 20 | $6.33 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 170 | $6.33 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 30 | $6.33 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 170 | $6.33 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 30 | $6.33 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 153 | $6.33 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 47 | $6.33 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 134 | $6.33 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 66 | $6.33 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:48 - 19-Sep-25 |
| Sell* | 69 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 64 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 136 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 759 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 69 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 92 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 200 | $6.33 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 20 | $6.35 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 28 | $6.35 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 4 | $6.35 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 50 | $6.35 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 18 | $6.35 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 24 | $6.35 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 60 | $6.35 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 4 | $6.35 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Unknown* | 20 | $6.365 | Automatic Execution |
14:24:29 - 19-Sep-25 |
| Unknown* | 6 | $6.365 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 6 | $6.365 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 6 | $6.365 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Unknown* | 6 | $6.365 | Automatic Execution |
14:23:55 - 19-Sep-25 |
| Unknown* | 6 | $6.365 | Automatic Execution |
14:23:48 - 19-Sep-25 |
| Unknown* | 6 | $6.365 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 6 | $6.365 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Unknown* | 6 | $6.365 | Automatic Execution |
14:23:45 - 19-Sep-25 |
| Sell* | 6 | $6.37 | Automatic Execution |
14:23:25 - 19-Sep-25 |
| Buy* | 6 | $6.38 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 1 | $6.38 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Unknown* | 4 | $6.365 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Buy* | 4 | $6.37 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 42 | $6.37 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 300 | $6.35 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 400 | $6.35 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 9 | $6.35 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
14:22:46 - 19-Sep-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
14:20:07 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 299 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 300 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 129 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 71 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 300 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 193 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 100 | $6.245 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 193 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 200 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 200 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 200 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 9 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 175 | $6.25 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 25 | $6.25 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Unknown* | 300 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 7 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 93 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 189 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 154 | $6.24 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 35 | $6.24 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Unknown* | 282 | $6.24 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 207 | $6.24 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Buy* | 93 | $6.24 | Automatic Execution |
14:19:50 - 19-Sep-25 |
| Buy* | 299 | $6.24 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 6 | $6.24 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 200 | $6.24 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 300 | $6.24 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 200 | $6.24 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 300 | $6.24 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 25 | $6.24 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 275 | $6.24 | Automatic Execution |
14:19:48 - 19-Sep-25 |
| Buy* | 400 | $6.24 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 300 | $6.24 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 300 | $6.24 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 399 | $6.24 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 21 | $6.24 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 179 | $6.24 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 300 | $6.24 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 300 | $6.24 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 300 | $6.24 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 297 | $6.24 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 3 | $6.24 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 292 | $6.24 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 84 | $6.24 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 106 | $6.24 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Sell* | 8 | $6.24 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 300 | $6.24 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 300 | $6.24 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 80 | $6.24 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 30 | $6.24 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 170 | $6.24 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 200 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 3 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 84 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 57 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 6 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 5 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 5 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 3 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 124 | $6.28 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 43 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 148 | $6.28 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 76 | $6.28 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 76 | $6.28 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 76 | $6.28 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 77 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 50 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 76 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 37 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 300 | $6.28 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 8 | $6.28 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 98 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 2 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 3 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Unknown* | 100 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 3 | $6.29 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 3 | $6.29 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 172 | $6.30 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 72 | $6.30 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 128 | $6.30 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 128 | $6.30 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Sell* | 44 | $6.27 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 17 | $6.27 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 61 | $6.27 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $6.27 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 36 | $6.29 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 26 | $6.29 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 3 | $6.24 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.24 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 10 | $6.26 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 53 | $6.26 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.24 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 200 | $6.27 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.24 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 200 | $6.275 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 26 | $6.275 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 66 | $6.275 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 134 | $6.275 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.25 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 3 | $6.26 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 2 | $6.26 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 3 | $6.27 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 45 | $6.26 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 3 | $6.29 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 3 | $6.29 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 1 | $6.29 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Sell* | 3 | $6.30 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 8 | $6.30 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 3 | $6.30 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Unknown* | 1 | $6.305 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Sell* | 34 | $6.31 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 100 | $6.31 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:54 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $6.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 4 | $6.32 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.32 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 400 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 64 | $6.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 181 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 60 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 3 | $6.33 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 20 | $6.34 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Unknown* | 3 | $6.345 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 3 | $6.345 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 300 | $6.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 67 | $6.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 28 | $6.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 39 | $6.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 31 | $6.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 3 | $6.34 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Sell* | 784 | $6.35 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 11 | $6.35 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 100 | $6.365 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 861 | $6.37 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 139 | $6.37 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 25 | $6.37 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 156 | $6.38 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 28 | $6.39 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 4 | $6.39 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 60 | $6.47 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 10 | $6.485 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 75 | $6.485 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 25 | $6.475 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 18 | $6.49 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Sell* | 92 | $6.49 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Sell* | 8 | $6.49 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 8 | $6.49 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 6 | $6.49 | Automatic Execution |
13:49:38 - 19-Sep-25 |
| Buy* | 51 | $6.47 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 198 | $6.47 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 5 | $6.47 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 2 | $6.485 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 2 | $6.485 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 2 | $6.485 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 99 | $6.48 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 84 | $6.48 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 25 | $6.47 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 25 | $6.47 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Sell* | 25 | $6.47 | Automatic Execution |
13:34:29 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 81 | $6.47 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 10 | $6.47 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 30 | $6.46 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 22 | $6.46 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
13:29:45 - 19-Sep-25 |
| Buy* | 91 | $6.45 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Sell* | 250 | $6.45 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 25 | $6.45 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 55 | $6.46 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 50 | $6.46 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 100 | $6.48 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 354 | $6.48 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 40 | $6.48 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 3 | $6.48 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 9 | $6.48 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 5 | $6.48 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 6 | $6.48 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 18 | $6.48 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Unknown* | 2 | $6.495 | Automatic Execution |
13:18:30 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 42 | $6.53 | Automatic Execution |
13:00:57 - 19-Sep-25 |
| Sell* | 77 | $6.53 | Automatic Execution |
13:00:44 - 19-Sep-25 |
| Buy* | 21 | $6.53 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 36 | $6.53 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Sell* | 27 | $6.52 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 89 | $6.52 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 11 | $6.52 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 4 | $6.52 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 73 | $6.52 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
12:50:03 - 19-Sep-25 |
| Sell* | 2 | $6.52 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Unknown* | 99 | $6.52 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Unknown* | 1 | $6.52 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 99 | $6.52 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 1 | $6.52 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 7 | $6.52 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 310 | $6.52 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 3 | $6.52 | Automatic Execution |
12:31:33 - 19-Sep-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 4 | $6.55 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 88 | $6.56 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Sell* | 2 | $6.56 | Automatic Execution |
12:19:50 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Buy* | 2 | $6.56 | Automatic Execution |
12:16:58 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 3 | $6.55 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 6 | $6.56 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 1 | $6.56 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 6 | $6.56 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 1 | $6.55 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 4 | $6.57 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 36 | $6.67 | Automatic Execution |
12:00:32 - 19-Sep-25 |
| Buy* | 49 | $6.65 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 10 | $6.64 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 60 | $6.64 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 33 | $6.64 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 167 | $6.64 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 167 | $6.64 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 42 | $6.64 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Buy* | 18 | $6.63 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 33 | $6.63 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 31 | $6.63 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Buy* | 69 | $6.63 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 5 | $6.62 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 5 | $6.62 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 4 | $6.62 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 5 | $6.62 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 6 | $6.62 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 27 | $6.62 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 39 | $6.62 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 52 | $6.62 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Unknown* | 21 | $6.63 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Unknown* | 79 | $6.63 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 70 | $6.62 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 43 | $6.62 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 11 | $6.62 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 7 | $6.64 | Automatic Execution |
11:58:27 - 19-Sep-25 |
| Buy* | 7 | $6.64 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 7 | $6.64 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:50 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 25 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 25 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 25 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 25 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 87 | $6.65 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 118 | $6.65 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Buy* | 49 | $6.65 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 14 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 50 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 50 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 1,622 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 3,240 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 638 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 1 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 3 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 4,248 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 226 | $6.64 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 8 | $6.65 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 2 | $6.65 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 88 | $6.65 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 2 | $6.65 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:37 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
11:53:36 - 19-Sep-25 |
| Sell* | 25 | $6.66 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Sell* | 25 | $6.66 | Automatic Execution |
11:53:30 - 19-Sep-25 |
| Unknown* | 3 | $6.66 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Unknown* | 5 | $6.66 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Unknown* | 5 | $6.66 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Unknown* | 5 | $6.66 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Unknown* | 1 | $6.66 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 1 | $6.665 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Unknown* | 10 | $6.67 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 10 | $6.67 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 10 | $6.67 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 10 | $6.67 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 10 | $6.655 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 113 | $6.64 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Sell* | 113 | $6.64 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 100 | $6.635 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 1 | $6.62 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 3 | $6.62 | Automatic Execution |
11:52:55 - 19-Sep-25 |
| Buy* | 76 | $6.58 | Automatic Execution |
11:52:04 - 19-Sep-25 |
| Unknown* | 12 | $6.57 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 25 | $6.57 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Unknown* | 13 | $6.57 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Unknown* | 25 | $6.57 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 25 | $6.57 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 25 | $6.55 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Sell* | 100 | $6.55 | Automatic Execution |
11:49:42 - 19-Sep-25 |
| Buy* | 3 | $6.53 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Sell* | 25 | $6.505 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 175 | $6.505 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 25 | $6.505 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 100 | $6.505 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 25 | $6.505 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 25 | $6.505 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 25 | $6.505 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Sell* | 25 | $6.505 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 13 | $6.47 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 40 | $6.47 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 1 | $6.50 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 49 | $6.49 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 9 | $6.48 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 80 | $6.47 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 19 | $6.47 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 40 | $6.47 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 56 | $6.47 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 19 | $6.47 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 1 | $6.50 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Sell* | 80 | $6.52 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 20 | $6.52 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 10 | $6.54 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 10 | $6.55 | Automatic Execution |
11:20:34 - 19-Sep-25 |
| Buy* | 13 | $6.55 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Buy* | 10 | $6.49 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 130 | $6.49 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 260 | $6.49 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
11:20:14 - 19-Sep-25 |
| Buy* | 3 | $6.47 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 8 | $6.47 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 28 | $6.47 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 72 | $6.47 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 392 | $6.46 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 795 | $6.46 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Buy* | 205 | $6.46 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 20 | $6.43 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 20 | $6.43 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 7 | $6.41 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Unknown* | 4 | $6.41 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 4 | $6.515 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 10 | $6.50 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 27 | $6.50 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 2 | $6.50 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 28 | $6.50 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Sell* | 4 | $6.53 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Unknown* | 4 | $6.535 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $6.53 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1,600 | $6.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 400 | $6.49 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 292 | $6.46 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 7 | $6.46 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 177 | $6.46 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 30 | $6.46 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 18 | $6.45 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 1 | $6.45 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 76 | $6.45 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 8 | $6.45 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 507 | $6.45 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 20 | $6.45 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 42 | $6.45 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 18 | $6.45 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 25 | $6.46 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 13 | $6.46 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 15 | $6.46 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 41 | $6.47 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 82 | $6.45 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 45 | $6.465 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 25 | $6.46 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 25 | $6.46 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 15 | $6.46 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 3 | $6.47 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 6 | $6.47 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 33 | $6.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 67 | $6.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 13 | $6.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 2 | $6.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 8 | $6.475 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 82 | $6.475 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 99 | $6.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $6.475 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 10 | $6.475 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 6 | $6.47 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 25 | $6.47 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 69 | $6.47 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 44 | $6.46 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 17 | $6.46 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 47 | $6.465 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 7 | $6.46 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 10 | $6.46 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 18 | $6.43 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Sell* | 42 | $6.43 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 10 | $6.445 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Buy* | 25 | $6.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 25 | $6.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 25 | $6.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 25 | $6.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 30 | $6.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 21 | $6.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 6 | $6.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 2 | $6.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 83 | $6.46 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Unknown* | 7 | $6.48 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Unknown* | 7 | $6.48 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 38 | $6.78 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 57 | $6.78 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
10:21:23 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $6.79 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 11 | $6.79 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Buy* | 25 | $6.795 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Sell* | 769 | $6.79 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 232 | $6.79 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 6 | $6.80 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 25 | $6.81 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 369 | $6.92 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 241 | $6.92 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Buy* | 7 | $6.93 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 25 | $6.90 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 25 | $6.90 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 227 | $6.91 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 100 | $6.94 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 286 | $6.95 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 1 | $7.20 | Ordinary |
04:40:54 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:40:54 - 19-Sep-25 |
| Buy* | 2 | $7.00 | Ordinary |
04:40:54 - 19-Sep-25 |
| Buy* | 9 | $7.00 | Ordinary |
04:40:54 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
04:40:54 - 19-Sep-25 |
| Buy* | 9 | $7.00 | Ordinary |
04:40:54 - 19-Sep-25 |
| Buy* | 2 | $7.00 | Ordinary |
04:40:54 - 19-Sep-25 |
| Buy* | 9 | $7.00 | Ordinary |
04:40:54 - 19-Sep-25 |