| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.835 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Sell* | 100 | $1.825 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 25 | $1.83 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Sell* | 6 | $1.84 | Automatic Execution |
14:48:02 - 15-Dec-25 |
| Sell* | 200 | $1.84 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 20 | $1.84 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 58 | $1.835 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 20 | $1.835 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 20 | $1.835 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 20 | $1.835 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 38 | $1.835 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 118 | $1.835 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 200 | $1.835 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Unknown* | 26 | $1.835 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 90 | $1.84 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 200 | $1.84 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 200 | $1.84 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 171 | $1.84 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:48:00 - 15-Dec-25 |
| Buy* | 40 | $1.84 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Sell* | 100 | $1.835 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Unknown* | 14 | $1.835 | Automatic Execution |
14:23:55 - 15-Dec-25 |
| Unknown* | 38 | $1.835 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Unknown* | 38 | $1.835 | Automatic Execution |
14:23:38 - 15-Dec-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
14:20:55 - 15-Dec-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
14:16:10 - 15-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:53:40 - 15-Dec-25 |
| Sell* | 38 | $1.845 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:47:50 - 15-Dec-25 |
| Sell* | 6 | $1.84 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Buy* | 62 | $1.84 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
13:25:03 - 15-Dec-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
13:23:50 - 15-Dec-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Unknown* | 100 | $1.835 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Unknown* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 2 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 4 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 2 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 69 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 31 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 1 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 68 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 94 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
13:21:45 - 15-Dec-25 |
| Unknown* | 24 | $1.84 | Automatic Execution |
13:21:10 - 15-Dec-25 |
| Unknown* | 1 | $1.84 | Automatic Execution |
13:21:10 - 15-Dec-25 |
| Sell* | 20 | $1.84 | Automatic Execution |
13:21:10 - 15-Dec-25 |
| Sell* | 73 | $1.84 | Automatic Execution |
13:21:10 - 15-Dec-25 |
| Sell* | 26 | $1.84 | Automatic Execution |
13:21:10 - 15-Dec-25 |
| Sell* | 1 | $1.84 | Automatic Execution |
13:21:10 - 15-Dec-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:21:02 - 15-Dec-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
12:54:29 - 15-Dec-25 |
| Unknown* | 100 | $1.83 | Automatic Execution |
12:54:29 - 15-Dec-25 |
| Buy* | 100 | $1.83 | Automatic Execution |
12:53:51 - 15-Dec-25 |
| Sell* | 6 | $1.83 | Automatic Execution |
12:51:25 - 15-Dec-25 |
| Unknown* | 6 | $1.84 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 25 | $1.84 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
11:52:34 - 15-Dec-25 |
| Buy* | 12 | $1.83 | Automatic Execution |
11:51:40 - 15-Dec-25 |
| Unknown* | 25 | $1.82 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Unknown* | 300 | $1.82 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Unknown* | 200 | $1.82 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Buy* | 38 | $1.82 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Buy* | 25 | $1.82 | Automatic Execution |
11:49:07 - 15-Dec-25 |
| Buy* | 86 | $1.82 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Buy* | 100 | $1.82 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 10 | $1.84 | Automatic Execution |
10:45:37 - 15-Dec-25 |
| Unknown* | 24 | $1.835 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Unknown* | 38 | $1.835 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Unknown* | 38 | $1.835 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Sell* | 38 | $1.825 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Unknown* | 100 | $1.84 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Unknown* | 100 | $1.84 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 163 | $1.84 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 1,200 | $1.89 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
09:49:41 - 15-Dec-25 |
| Buy* | 100 | $1.895 | Automatic Execution |
09:46:47 - 15-Dec-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
09:32:57 - 15-Dec-25 |
| Unknown* | 38 | $1.93 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Buy* | 119 | $1.93 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 19 | $1.93 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 38 | $1.93 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 81 | $1.93 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 119 | $1.93 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Unknown* | 25 | $1.94 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 20 | $1.96 | Ordinary |
07:44:30 - 15-Dec-25 |
| Buy* | 6 | $1.96 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 4 | $1.95 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $1.95 | Ordinary |
05:56:37 - 15-Dec-25 |
| Buy* | 100 | $1.945 | Ordinary |
05:56:37 - 15-Dec-25 |
| Sell* | 10 | $1.96 | Ordinary |
05:30:20 - 15-Dec-25 |
| Sell* | 39 | $1.96 | Ordinary |
05:30:20 - 15-Dec-25 |
| Sell* | 1 | $1.96 | Ordinary |
04:00:07 - 15-Dec-25 |