| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.885 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 138 | $1.885 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $1.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 5 | $1.89 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Unknown* | 1 | $1.895 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 100 | $1.89 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Unknown* | 230 | $1.895 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Unknown* | 100 | $1.875 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Unknown* | 18 | $1.875 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 300 | $1.88 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 300 | $1.88 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 27 | $1.87 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 300 | $1.87 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Unknown* | 80 | $1.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 220 | $1.86 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 100 | $1.86 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 6 | $1.86 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 306 | $1.855 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 90 | $1.885 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 210 | $1.885 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 300 | $1.88 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Unknown* | 100 | $1.87 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Unknown* | 171 | $1.87 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Unknown* | 129 | $1.87 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 14 | $1.84 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 39 | $1.84 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 17 | $1.84 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 20 | $1.84 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 190 | $1.845 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 100 | $1.75 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 300 | $1.75 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 300 | $1.74 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 300 | $1.73 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 55 | $1.73 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 97 | $1.73 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 60 | $1.73 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 300 | $1.73 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $1.73 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 300 | $1.73 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Unknown* | 3 | $1.74 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 300 | $1.73 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1,500 | $1.73 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1,000 | $1.73 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 88 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 12 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 6 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 25 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 20 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 130 | $1.745 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 18 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 300 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 55 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 43 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 18 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 130 | $1.745 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 74 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 33 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 300 | $1.74 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 14 | $1.74 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $1.74 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 8 | $1.75 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 74 | $1.74 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 320 | $1.75 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 80 | $1.74 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Unknown* | 320 | $1.75 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Sell* | 100 | $1.76 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 5 | $1.77 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 3 | $1.77 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 7 | $1.77 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 70 | $1.77 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 130 | $1.77 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 148 | $1.77 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 33 | $1.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 33 | $1.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 92 | $1.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 33 | $1.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 11 | $1.79 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 4 | $1.79 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 100 | $1.79 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 300 | $1.79 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 11 | $1.79 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 120 | $1.79 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 180 | $1.79 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 300 | $1.79 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Unknown* | 120 | $1.78 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 300 | $1.79 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $1.77 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 15 | $1.75 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 146 | $1.75 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 134 | $1.75 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $1.75 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 166 | $1.75 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 134 | $1.75 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 120 | $1.755 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 4 | $1.76 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 10 | $1.76 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 130 | $1.77 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 100 | $1.77 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 200 | $1.77 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 70 | $1.77 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 14 | $1.82 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 4 | $1.79 | Ordinary |
06:29:44 - 18-Jul-25 |