Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Playboy Inc. (PLBY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.58 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 200 $1.58 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 250 $1.57 Automatic Execution
 15:52:39 - 19-Sep-25
Sell* 200 $1.57 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 200 $1.58 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 100 $1.58 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 188 $1.58 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 81 $1.58 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 41 $1.58 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 562 $1.58 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 468 $1.58 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 5,077 $1.60 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $1.60 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 2 $1.60 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 1,000 $1.60 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 200 $1.60 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 600 $1.60 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 85 $1.59 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 700 $1.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1,050 $1.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $1.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $1.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $1.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $1.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $1.62 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6 $1.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $1.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $1.61 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4,939 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 15,585 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3,500 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6,500 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3,200 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7,100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4,700 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5,100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5,300 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4,500 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 6,198 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $1.60 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $1.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $1.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $1.58 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 2 $1.57 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $1.57 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $1.56 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 200 $1.56 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 6 $1.56 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 2 $1.56 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 15:48:51 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 16 $1.55 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 100 $1.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 1,250 $1.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 200 $1.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 2 $1.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 800 $1.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 500 $1.56 Automatic Execution
 15:46:41 - 19-Sep-25
Sell* 100 $1.56 Automatic Execution
 15:46:41 - 19-Sep-25
Unknown* 100 $1.565 Automatic Execution
 15:46:41 - 19-Sep-25
Buy* 2 $1.57 Automatic Execution
 15:46:40 - 19-Sep-25
Unknown* 11 $1.57 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 11 $1.57 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 9 $1.57 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 52 $1.57 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 474 $1.57 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 40 $1.57 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 474 $1.57 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 7 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 7 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 5 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 12 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 9 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 100 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 1 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 20 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 20 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 15:29:05 - 19-Sep-25
Buy* 12 $1.58 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 2 $1.58 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 300 $1.58 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 82 $1.58 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 300 $1.58 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 120 $1.575 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 2 $1.58 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 14:55:17 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 14:55:17 - 19-Sep-25
Sell* 100 $1.57 Automatic Execution
 14:53:56 - 19-Sep-25
Buy* 2 $1.58 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 2 $1.58 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 14:35:20 - 19-Sep-25
Buy* 100 $1.58 Automatic Execution
 14:35:20 - 19-Sep-25
Sell* 20 $1.575 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 100 $1.575 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 100 $1.58 Automatic Execution
 14:31:48 - 19-Sep-25
Sell* 20 $1.58 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 80 $1.58 Automatic Execution
 14:18:55 - 19-Sep-25
Sell* 3 $1.58 Automatic Execution
 14:17:18 - 19-Sep-25
Buy* 8 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 2 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 86 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 6 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 7 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 8 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 2 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Unknown* 110 $1.585 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 14 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 13 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:53:13 - 19-Sep-25
Unknown* 110 $1.585 Automatic Execution
 13:53:13 - 19-Sep-25
Unknown* 100 $1.585 Automatic Execution
 13:34:11 - 19-Sep-25
Unknown* 100 $1.585 Automatic Execution
 13:26:33 - 19-Sep-25
Unknown* 100 $1.585 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $1.585 Automatic Execution
 13:22:29 - 19-Sep-25
Unknown* 100 $1.585 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 2 $1.59 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:15:55 - 19-Sep-25
Buy* 100 $1.59 Automatic Execution
 13:15:55 - 19-Sep-25
Unknown* 100 $1.585 Automatic Execution
 12:22:19 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 100 $1.59 Automatic Execution
 12:20:23 - 19-Sep-25
Sell* 100 $1.595 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 100 $1.595 Automatic Execution
 11:58:42 - 19-Sep-25
Sell* 10 $1.595 Automatic Execution
 11:52:38 - 19-Sep-25
Sell* 100 $1.595 Automatic Execution
 11:45:39 - 19-Sep-25
Sell* 100 $1.60 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 1,000 $1.60 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 6 $1.60 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 16 $1.60 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 98 $1.60 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 2 $1.60 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 38 $1.60 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 100 $1.60 Automatic Execution
 10:49:26 - 19-Sep-25
Buy* 50 $1.605 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 42 $1.605 Automatic Execution
 10:49:18 - 19-Sep-25
Unknown* 50 $1.605 Automatic Execution
 10:49:18 - 19-Sep-25
Unknown* 50 $1.605 Automatic Execution
 10:49:18 - 19-Sep-25
Unknown* 50 $1.605 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 1 $1.60 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $1.60 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 2 $1.60 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 2,000 $1.60 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $1.60 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $1.60 Automatic Execution
 10:49:18 - 19-Sep-25
Unknown* 200 $1.61 Automatic Execution
 10:49:18 - 19-Sep-25
Unknown* 2 $1.61 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $1.61 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 200 $1.61 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $1.61 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $1.62 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $1.62 Automatic Execution
 10:49:18 - 19-Sep-25
Sell* 100 $1.62 Automatic Execution
 10:47:44 - 19-Sep-25
Unknown* 20 $1.625 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 64 $1.62 Automatic Execution
 09:52:05 - 19-Sep-25
Buy* 18 $1.63 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 2 $1.63 Automatic Execution
 09:48:29 - 19-Sep-25
Unknown* 168 $1.63 Automatic Execution
 09:48:29 - 19-Sep-25
Unknown* 20 $1.63 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 10 $1.63 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 10 $1.63 Automatic Execution
 09:47:43 - 19-Sep-25
Buy* 2 $1.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 31 $1.65 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2 $1.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2 $1.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2 $1.64 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 1 $1.63 Ordinary
 06:49:36 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44