Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polibeli Group (PLBL.US) Share Price

Price $8.80 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $8.85
Sell $7.45
Last Trade: -
Day's Volume: 267
Last Close: $8.80
Open: $8.80
ISIN: KYG716041051
Day's Range $8.80 - $8.80
52wk Range: $6.47 - $12.05
Market Capitalisation: $N/A
VWAP: $8.80
Shares in Issue: N/A

Polibeli Group (PLBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Polibeli Group trades

Polibeli Group (PLBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.80 8.80 8.80 8.80 267
2nd Apr 2026 (Thu) 8.80 8.80 8.80 8.80 267
1st Apr 2026 (Wed) 9.10 9.10 8.80 8.80 2
31st Mar 2026 (Tue) 9.10 9.10 8.80 8.80 125
30th Mar 2026 (Mon) 9.10 9.10 8.70 8.70 27
27th Mar 2026 (Fri) 9.10 9.10 8.69 8.69 123
26th Mar 2026 (Thu) 9.10 9.10 8.70 8.70 15
25th Mar 2026 (Wed) 9.10 9.10 8.76 8.76 216
24th Mar 2026 (Tue) 9.10 9.10 8.75 8.75 159
23rd Mar 2026 (Mon) 9.10 9.10 8.75 8.75 41
20th Mar 2026 (Fri) 9.10 9.10 8.35 8.35 41
19th Mar 2026 (Thu) 9.10 9.10 8.50 8.50 2
18th Mar 2026 (Wed) 9.10 9.10 9.10 8.35 167
17th Mar 2026 (Tue) 8.80 8.99 8.80 8.99 7
16th Mar 2026 (Mon) 8.80 9.00 8.80 9.00 21
13th Mar 2026 (Fri) 8.80 8.90 8.80 9.01 1,048
12th Mar 2026 (Thu) 8.70 8.70 8.70 9.09 682
11th Mar 2026 (Wed) 9.01 9.01 8.70 8.70 56
10th Mar 2026 (Tue) 9.01 9.01 8.50 8.50 14
9th Mar 2026 (Mon) 9.01 9.01 7.63 7.63 75
6th Mar 2026 (Fri) 9.01 9.34 9.01 9.34 121
5th Mar 2026 (Thu) 9.01 9.01 8.14 8.14 0
See more Polibeli Group price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered