Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PLBL.US (PLBL.US) Share Price

Price $11.09 on 12-12-2025 at 22:35:01
Change $-0.29 -2.55%
Buy $11.10
Sell $10.01
Last Trade: Buy 4.00 at $11.09
Day's Volume: 141
Last Close: $10.60
Open: $10.80
ISIN: KYG716041051
Day's Range $0.00 - $0.00
52wk Range: $6.00 - $13.00
Market Capitalisation: $N/A
VWAP: $10.9589
Shares in Issue: N/A

PLBL.US (PLBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $11.09 Automatic Execution
13:48:05 - 12-Dec-25
Buy* 5 $11.09 Automatic Execution
12:50:37 - 12-Dec-25
Buy* 5 $11.09 Automatic Execution
12:19:42 - 12-Dec-25
See more PLBL.US trades

PLBL.US (PLBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.80 10.80 10.60 10.60 141
11th Dec 2025 (Thu) 10.80 11.38 10.80 11.38 189
10th Dec 2025 (Wed) 10.80 10.80 10.50 10.50 78
9th Dec 2025 (Tue) 10.80 10.80 10.11 10.11 2
8th Dec 2025 (Mon) 10.80 11.00 10.80 11.74 690
5th Dec 2025 (Fri) 10.61 10.61 10.61 10.61 252
4th Dec 2025 (Thu) 10.06 10.61 10.06 10.61 0
3rd Dec 2025 (Wed) 10.06 10.20 10.06 10.20 13
2nd Dec 2025 (Tue) 10.06 10.57 10.06 10.57 16
1st Dec 2025 (Mon) 10.06 10.06 10.06 10.137 576
28th Nov 2025 (Fri) 11.08 11.08 10.3175 10.3175 540
27th Nov 2025 (Thu) 11.08 11.08 9.80 10.00 562
26th Nov 2025 (Wed) 11.08 11.08 9.80 10.00 550
25th Nov 2025 (Tue) 10.30 10.52 10.30 11.75 888
24th Nov 2025 (Mon) 10.42 10.42 10.42 10.42 370
21st Nov 2025 (Fri) 10.36 10.37 10.10 10.20 353
20th Nov 2025 (Thu) 9.01 9.27 9.01 9.27 0
19th Nov 2025 (Wed) 9.01 9.27 9.01 9.27 235
18th Nov 2025 (Tue) 9.01 9.1254 9.01 9.1254 1
17th Nov 2025 (Mon) 9.01 9.20 9.01 9.156 722
14th Nov 2025 (Fri) 8.49 8.49 8.35 8.35 400
13th Nov 2025 (Thu) 8.49 8.49 8.49 8.463 55
See more PLBL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered