| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.235 | 5.71 | 5.20 | 5.61 | 22,590 |
| 25th Sep 2026 (Fri) | 5.56 | 5.56 | 5.20 | 5.26 | 13,066 |
| 24th Sep 2026 (Thu) | 5.96 | 5.98 | 5.50 | 5.71 | 19,335 |
| 23rd Sep 2026 (Wed) | 5.835 | 6.10 | 5.79 | 5.99 | 18,753 |
| 22nd Sep 2026 (Tue) | 6.19 | 6.20 | 5.71 | 5.80 | 24,604 |
| 21st Sep 2026 (Mon) | 5.58 | 6.20 | 5.58 | 6.37 | 65,068 |
| 18th Sep 2026 (Fri) | 5.47 | 5.60 | 5.40 | 5.52 | 15,231 |
| 17th Sep 2026 (Thu) | 5.52 | 5.55 | 5.40 | 5.51 | 11,988 |
| 16th Sep 2026 (Wed) | 5.42 | 5.58 | 5.34 | 5.43 | 23,955 |
| 15th Sep 2026 (Tue) | 5.50 | 5.66 | 5.45 | 5.59 | 10,722 |
| 14th Sep 2026 (Mon) | 5.57 | 5.73 | 5.44 | 5.53 | 24,574 |
| 11th Sep 2026 (Fri) | 5.69 | 5.81 | 5.65 | 5.67 | 17,299 |
| 10th Sep 2026 (Thu) | 5.53 | 5.75 | 5.51 | 5.66 | 11,189 |
| 9th Sep 2026 (Wed) | 5.65 | 5.83 | 5.49 | 5.58 | 13,750 |
| 8th Sep 2026 (Tue) | 5.49 | 5.51 | 5.32 | 5.47 | 17,707 |
| 7th Sep 2026 (Mon) | 5.30 | 5.50 | 5.25 | 5.40 | 26,584 |
| 4th Sep 2026 (Fri) | 5.30 | 5.50 | 5.25 | 5.40 | 26,584 |
| 3rd Sep 2026 (Thu) | 5.65 | 5.76 | 5.36 | 5.37 | 21,448 |
| 2nd Sep 2026 (Wed) | 5.42 | 5.81 | 5.42 | 5.59 | 17,401 |
| 1st Sep 2026 (Tue) | 5.56 | 5.65 | 5.40 | 5.605 | 174,319 |
| 31st Aug 2026 (Mon) | 5.50 | 5.75 | 5.36 | 5.66 | 143,445 |
| 28th Aug 2026 (Fri) | 5.96 | 5.96 | 5.50 | 5.62 | 31,154 |
| 27th Aug 2026 (Thu) | 6.11 | 6.27 | 5.90 | 5.93 | 46,073 |
| 26th Aug 2026 (Wed) | 6.09 | 6.18 | 5.95 | 5.955 | 87,309 |
| 25th Aug 2026 (Tue) | 5.83 | 6.285 | 5.81 | 6.09 | 32,849 |
| 24th Aug 2026 (Mon) | 5.92 | 5.97 | 5.70 | 5.67 | 11,589 |
| 21st Aug 2026 (Fri) | 6.25 | 6.25 | 5.62 | 5.98 | 27,986 |
| 20th Aug 2026 (Thu) | 6.40 | 6.55 | 5.92 | 6.23 | 36,976 |
| 19th Aug 2026 (Wed) | 6.155 | 6.45 | 6.04 | 6.34 | 32,784 |
| 18th Aug 2026 (Tue) | 6.32 | 6.34 | 5.30 | 5.95 | 101,359 |
| 17th Aug 2026 (Mon) | 6.84 | 6.87 | 6.47 | 6.45 | 9,565 |
| 14th Aug 2026 (Fri) | 6.70 | 7.23 | 6.56 | 7.16 | 6,454 |
| 13th Aug 2026 (Thu) | 6.45 | 6.94 | 6.32 | 6.91 | 31,748 |
| 12th Aug 2026 (Wed) | 5.77 | 6.25 | 5.65 | 6.21 | 10,312 |
| 11th Aug 2026 (Tue) | 5.79 | 5.89 | 5.59 | 5.85 | 18,211 |
| 10th Aug 2026 (Mon) | 5.86 | 6.10 | 5.86 | 5.90 | 397,105 |
| 7th Aug 2026 (Fri) | 5.99 | 5.99 | 5.70 | 5.70 | 9,689 |
| 6th Aug 2026 (Thu) | 6.05 | 6.43 | 5.66 | 5.92 | 36,627 |
| 5th Aug 2026 (Wed) | 6.29 | 6.40 | 5.73 | 6.16 | 12,282 |
| 4th Aug 2026 (Tue) | 6.35 | 6.59 | 5.81 | 6.02 | 9,048 |
| 3rd Aug 2026 (Mon) | 5.58 | 6.70 | 5.33 | 6.39 | 5,676 |
| 31st Jul 2026 (Fri) | 5.26 | 5.77 | 5.17 | 5.43 | 10,922 |
| 30th Jul 2026 (Thu) | 5.70 | 6.00 | 5.10 | 5.11 | 32,011 |
| 29th Jul 2026 (Wed) | 6.375 | 6.87 | 5.56 | 5.58 | 81,351 |