| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.10 | 713 |
| 19th May 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.8768 | 169 |
| 18th May 2026 (Mon) | 7.04 | 7.04 | 6.65 | 6.65 | 24 |
| 15th May 2026 (Fri) | 7.04 | 7.05 | 7.04 | 7.05 | 183 |
| 14th May 2026 (Thu) | 7.04 | 7.04 | 6.99 | 6.99 | 48 |
| 13th May 2026 (Wed) | 7.04 | 7.04 | 7.02 | 7.02 | 6 |
| 12th May 2026 (Tue) | 7.04 | 7.05 | 6.85 | 7.05 | 414 |
| 11th May 2026 (Mon) | 7.31 | 7.31 | 7.08 | 7.20 | 357 |
| 8th May 2026 (Fri) | 7.40 | 7.40 | 7.40 | 7.40 | 446 |
| 7th May 2026 (Thu) | 7.04 | 7.04 | 7.00 | 7.00 | 70 |
| 6th May 2026 (Wed) | 7.04 | 7.10 | 7.04 | 7.10 | 143 |
| 5th May 2026 (Tue) | 7.04 | 7.04 | 6.9776 | 6.9776 | 118 |
| 4th May 2026 (Mon) | 7.04 | 7.04 | 7.00 | 7.00 | 747 |
| 1st May 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 114 |
| 30th Apr 2026 (Thu) | 7.445 | 7.445 | 7.06 | 7.06 | 70 |
| 29th Apr 2026 (Wed) | 7.445 | 7.445 | 7.445 | 7.445 | 293 |
| 28th Apr 2026 (Tue) | 6.91 | 6.91 | 6.83 | 6.90 | 1,228 |
| 27th Apr 2026 (Mon) | 8.45 | 8.48 | 6.75 | 6.65 | 555 |
| 24th Apr 2026 (Fri) | 7.05 | 7.05 | 6.7067 | 6.7067 | 176 |
| 23rd Apr 2026 (Thu) | 7.05 | 7.05 | 6.70 | 6.70 | 428 |
| 22nd Apr 2026 (Wed) | 6.73 | 7.55 | 6.66 | 7.05 | 365 |
| 21st Apr 2026 (Tue) | 6.99 | 6.99 | 6.80 | 6.80 | 17 |
| 20th Apr 2026 (Mon) | 6.99 | 6.99 | 6.99 | 6.70 | 109 |
| 17th Apr 2026 (Fri) | 7.16 | 7.16 | 7.13 | 7.29 | 348 |
| 16th Apr 2026 (Thu) | 6.96 | 7.16 | 6.51 | 6.51 | 6,453 |
| 15th Apr 2026 (Wed) | 8.15 | 8.15 | 6.52 | 6.95 | 5,473 |
| 14th Apr 2026 (Tue) | 8.25 | 8.32 | 8.25 | 8.32 | 124 |
| 13th Apr 2026 (Mon) | 8.25 | 8.25 | 8.25 | 8.30 | 379 |
| 10th Apr 2026 (Fri) | 8.52 | 8.56 | 8.50 | 7.99 | 339 |
| 9th Apr 2026 (Thu) | 8.82 | 8.82 | 8.82 | 8.96 | 235 |
| 8th Apr 2026 (Wed) | 8.80 | 8.90 | 8.80 | 8.90 | 9 |
| 7th Apr 2026 (Tue) | 8.80 | 8.85 | 8.80 | 8.85 | 182 |
| 6th Apr 2026 (Mon) | 8.80 | 8.90 | 8.80 | 8.90 | 71 |
| 3rd Apr 2026 (Fri) | 8.80 | 8.80 | 8.80 | 8.80 | 267 |
| 2nd Apr 2026 (Thu) | 8.80 | 8.80 | 8.80 | 8.80 | 267 |
| 1st Apr 2026 (Wed) | 9.10 | 9.10 | 8.80 | 8.80 | 2 |
| 31st Mar 2026 (Tue) | 9.10 | 9.10 | 8.80 | 8.80 | 125 |
| 30th Mar 2026 (Mon) | 9.10 | 9.10 | 8.70 | 8.70 | 27 |
| 27th Mar 2026 (Fri) | 9.10 | 9.10 | 8.69 | 8.69 | 123 |
| 26th Mar 2026 (Thu) | 9.10 | 9.10 | 8.70 | 8.70 | 15 |
| 25th Mar 2026 (Wed) | 9.10 | 9.10 | 8.76 | 8.76 | 216 |
| 24th Mar 2026 (Tue) | 9.10 | 9.10 | 8.75 | 8.75 | 159 |
| 23rd Mar 2026 (Mon) | 9.10 | 9.10 | 8.75 | 8.75 | 41 |