| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.40 | 9.03 | 6.30 | 8.12 | 177,872 |
| 9th Jul 2026 (Thu) | 7.90 | 9.00 | 5.84 | 6.42 | 150,361 |
| 8th Jul 2026 (Wed) | 9.89 | 10.00 | 7.33 | 7.47 | 58,566 |
| 7th Jul 2026 (Tue) | 10.20 | 10.74 | 9.82 | 10.01 | 219,894 |
| 6th Jul 2026 (Mon) | 10.50 | 11.015 | 10.31 | 10.74 | 157,066 |
| 3rd Jul 2026 (Fri) | 8.91 | 10.26 | 8.91 | 10.26 | 0 |
| 2nd Jul 2026 (Thu) | 8.91 | 10.80 | 8.80 | 10.26 | 180,046 |
| 1st Jul 2026 (Wed) | 8.345 | 8.76 | 8.01 | 8.68 | 66,351 |
| 30th Jun 2026 (Tue) | 8.26 | 8.45 | 8.00 | 8.40 | 101,842 |
| 29th Jun 2026 (Mon) | 7.95 | 8.34 | 7.95 | 8.06 | 63,194 |
| 26th Jun 2026 (Fri) | 8.14 | 8.17 | 7.80 | 7.83 | 45,340 |
| 25th Jun 2026 (Thu) | 7.96 | 8.27 | 7.60 | 8.16 | 25,807 |
| 24th Jun 2026 (Wed) | 8.11 | 8.22 | 7.74 | 7.79 | 29,597 |
| 23rd Jun 2026 (Tue) | 8.01 | 8.41 | 7.92 | 8.27 | 69,271 |
| 22nd Jun 2026 (Mon) | 7.65 | 8.62 | 7.58 | 8.37 | 67,725 |
| 19th Jun 2026 (Fri) | 8.15 | 8.68 | 7.18 | 7.64 | 86,148 |
| 18th Jun 2026 (Thu) | 8.15 | 8.68 | 7.18 | 7.64 | 86,148 |
| 17th Jun 2026 (Wed) | 8.14 | 9.31 | 8.00 | 8.05 | 33,215 |
| 16th Jun 2026 (Tue) | 8.59 | 8.88 | 7.39 | 7.56 | 24,294 |
| 15th Jun 2026 (Mon) | 8.36 | 9.00 | 7.82 | 8.72 | 52,828 |
| 12th Jun 2026 (Fri) | 6.61 | 8.70 | 6.61 | 7.75 | 37,950 |
| 11th Jun 2026 (Thu) | 6.15 | 6.80 | 6.05 | 6.595 | 37,673 |
| 10th Jun 2026 (Wed) | 6.25 | 7.275 | 5.67 | 6.08 | 11,271 |
| 9th Jun 2026 (Tue) | 5.72 | 5.72 | 5.24 | 5.225 | 645 |
| 8th Jun 2026 (Mon) | 5.60 | 5.95 | 5.50 | 5.52 | 3,644 |
| 5th Jun 2026 (Fri) | 5.90 | 5.90 | 5.79 | 5.79 | 356 |
| 4th Jun 2026 (Thu) | 5.90 | 6.00 | 5.90 | 5.95 | 1,224 |
| 3rd Jun 2026 (Wed) | 6.20 | 6.20 | 6.20 | 5.973 | 1,094 |
| 2nd Jun 2026 (Tue) | 6.90 | 6.90 | 6.17 | 5.97 | 4,794 |
| 1st Jun 2026 (Mon) | 7.03 | 7.03 | 6.17 | 6.17 | 1,745 |
| 29th May 2026 (Fri) | 7.03 | 7.05 | 7.02 | 7.20 | 787 |
| 28th May 2026 (Thu) | 7.19 | 7.19 | 6.86 | 6.98 | 3,423 |
| 27th May 2026 (Wed) | 7.305 | 7.305 | 7.30 | 7.39 | 1,301 |
| 26th May 2026 (Tue) | 7.12 | 7.30 | 7.00 | 7.35 | 4,601 |
| 25th May 2026 (Mon) | 7.20 | 7.30 | 7.20 | 7.30 | 345 |
| 22nd May 2026 (Fri) | 7.20 | 7.30 | 7.20 | 7.30 | 345 |
| 21st May 2026 (Thu) | 7.20 | 7.40 | 7.15 | 7.30 | 1,054 |
| 20th May 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.10 | 713 |
| 19th May 2026 (Tue) | 6.80 | 6.80 | 6.80 | 6.8768 | 169 |
| 18th May 2026 (Mon) | 7.04 | 7.04 | 6.65 | 6.65 | 24 |
| 15th May 2026 (Fri) | 7.04 | 7.05 | 7.04 | 7.05 | 183 |
| 14th May 2026 (Thu) | 7.04 | 7.04 | 6.99 | 6.99 | 48 |
| 13th May 2026 (Wed) | 7.04 | 7.04 | 7.02 | 7.02 | 6 |
| 12th May 2026 (Tue) | 7.04 | 7.05 | 6.85 | 7.05 | 414 |
| 11th May 2026 (Mon) | 7.31 | 7.31 | 7.08 | 7.20 | 357 |