| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $5.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $5.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 18 | $5.71 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 200 | $5.66 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 9 | $5.64 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 8 | $5.64 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 376 | $5.65 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 50 | $5.69 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 67 | $5.70 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 3 | $5.70 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 113 | $5.70 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 232 | $5.69 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 199 | $5.69 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 569 | $5.69 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 113 | $5.69 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 120 | $5.68 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 24 | $5.65 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 1,000 | $5.66 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 50 | $5.47 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 75 | $5.46 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 85 | $5.46 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 415 | $5.46 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 85 | $5.47 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 75 | $5.47 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 40 | $5.49 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 1 | $5.54 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Buy* | 41 | $5.56 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 5 | $5.56 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Buy* | 51 | $5.56 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 53 | $5.56 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 1 | $5.56 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 50 | $5.56 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Buy* | 1 | $5.55 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Buy* | 1 | $5.52 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Sell* | 5 | $5.48 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 177 | $5.49 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
11:52:09 - 28-Sep-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 1,000 | $5.41 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 234 | $5.40 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 356 | $5.40 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 1 | $5.27 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 9 | $5.27 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 9 | $5.24 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 9 | $5.23 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $5.235 | Automatic Execution |
09:30:05 - 28-Sep-26 |