| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.81 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 1 | $7.81 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:53:17 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
14:51:18 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:48:21 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:48:01 - 21-May-26 |
| Sell* | 2 | $7.30 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 1 | $7.01 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
14:15:53 - 21-May-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 30 | $7.38 | Automatic Execution |
14:15:43 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 80 | $7.40 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 1 | $7.86 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 1 | $7.49 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:46:13 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 1 | $7.39 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $7.39 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $7.39 | Automatic Execution |
13:18:56 - 21-May-26 |
| Buy* | 1 | $7.39 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $7.30 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $7.23 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 2 | $7.24 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 2 | $7.22 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 2 | $7.22 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
12:48:46 - 21-May-26 |
| Sell* | 1 | $6.80 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 9 | $7.14 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 54 | $7.13 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 37 | $7.13 | Automatic Execution |
12:20:58 - 21-May-26 |
| Buy* | 9 | $7.13 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 47 | $7.13 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 51 | $7.13 | Automatic Execution |
12:20:49 - 21-May-26 |
| Sell* | 1 | $7.07 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 5 | $7.02 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 2 | $7.20 | Ordinary |
07:34:28 - 21-May-26 |
| Buy* | 143 | $7.10 | Ordinary |
07:34:28 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:28 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:27 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:27 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:27 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:27 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:27 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:26 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:23 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:23 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:22 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:21 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:21 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:14 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:14 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 1 | $7.10 | Ordinary |
07:34:12 - 21-May-26 |
| Buy* | 1 | $7.00 | Ordinary |
07:34:08 - 21-May-26 |