Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polibeli Group (PLBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $7.80 Ordinary
 17:35:02 - 10-Jul-26
Sell* 1 $7.80 Ordinary
 17:26:44 - 10-Jul-26
Sell* 10 $7.80 Ordinary
 17:24:37 - 10-Jul-26
Sell* 1 $7.91 Ordinary
 17:21:19 - 10-Jul-26
Sell* 1 $7.99 Ordinary
 17:21:19 - 10-Jul-26
Sell* 3 $8.00 Ordinary
 17:05:46 - 10-Jul-26
Sell* 6 $8.08 Ordinary
 16:41:49 - 10-Jul-26
Sell* 14 $8.14 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 38 $8.145 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 38 $8.14 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 13 $8.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 13 $8.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 13 $8.20 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 13 $8.20 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 11 $8.19 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 367 $8.19 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 2 $8.23 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 70 $8.21 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 11 $8.23 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 31 $8.25 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 57 $8.24 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 70 $8.25 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 99 $8.25 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 70 $8.16 Automatic Execution
 15:47:09 - 10-Jul-26
Buy* 6 $8.10 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 100 $8.08 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 77 $8.08 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $8.08 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 6 $8.08 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 7 $8.09 Automatic Execution
 15:46:12 - 10-Jul-26
Sell* 51 $8.04 Automatic Execution
 15:46:03 - 10-Jul-26
Buy* 4 $8.06 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 38 $8.07 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 4 $8.08 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 82 $8.10 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 9 $8.10 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 50 $8.15 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 23 $8.15 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 68 $8.10 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 283 $8.10 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 11 $8.10 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $8.10 Automatic Execution
 15:23:28 - 10-Jul-26
Sell* 50 $8.11 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 50 $8.11 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 650 $8.11 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 50 $8.12 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 15:22:03 - 10-Jul-26
Sell* 50 $8.15 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 50 $8.11 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 50 $8.17 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 56 $8.15 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 56 $8.17 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 57 $8.18 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 50 $8.21 Automatic Execution
 15:18:59 - 10-Jul-26
Buy* 45 $8.22 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 50 $8.18 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 50 $8.19 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 33 $8.17 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 40 $8.15 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 34 $8.13 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 14 $8.11 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 43 $8.11 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 43 $8.11 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $8.11 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 11 $8.11 Automatic Execution
 15:16:57 - 10-Jul-26
Buy* 35 $8.11 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 24 $8.06 Automatic Execution
 15:06:39 - 10-Jul-26
Buy* 100 $8.06 Automatic Execution
 15:06:38 - 10-Jul-26
Sell* 100 $8.07 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 23 $8.05 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $8.065 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 50 $8.07 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 50 $8.065 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 50 $8.06 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 50 $8.06 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 50 $8.09 Automatic Execution
 15:06:25 - 10-Jul-26
Buy* 18 $8.10 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $8.10 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 19 $8.13 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 50 $8.15 Automatic Execution
 15:05:46 - 10-Jul-26
Sell* 16 $8.11 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 16 $8.11 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 16 $8.11 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 19 $8.14 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 1 $8.17 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 3 $8.17 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 3 $8.17 Automatic Execution
 15:04:32 - 10-Jul-26
Buy* 24 $8.23 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 10 $8.22 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 90 $8.22 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 10 $8.21 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $8.20 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 137 $8.18 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 1,000 $8.15 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 256 $8.14 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 75 $8.10 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 25 $8.10 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 50 $8.08 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 100 $8.01 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 100 $8.065 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 10 $8.04 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 50 $8.03 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $8.04 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 105 $8.04 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $8.115 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $8.05 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1 $8.05 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 10 $8.05 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 38 $8.05 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 100 $8.06 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 40 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 30 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 42 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 30 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 900 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 70 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 1,000 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 15:02:12 - 10-Jul-26
Buy* 3 $8.15 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 869 $8.20 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 107 $8.20 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 24 $8.18 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 30 $8.20 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 24 $8.17 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 50 $8.17 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 5 $8.125 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 5 $8.125 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 21 $8.12 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 4 $8.115 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 4 $8.09 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1,281 $8.08 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 400 $8.07 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $8.08 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 4 $8.235 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 302 $8.08 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 50 $8.15 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 50 $8.13 Automatic Execution
 14:56:22 - 10-Jul-26
Sell* 100 $8.08 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $8.10 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 31 $8.12 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 32 $8.13 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 34 $8.15 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 35 $8.16 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 36 $8.17 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 38 $8.19 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 69 $8.19 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 31 $8.19 Automatic Execution
 14:56:21 - 10-Jul-26
Unknown* 50 $8.25 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 25 $8.28 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 55 $8.32 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 10 $8.32 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 80 $8.32 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 50 $8.25 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 9 $8.23 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 39 $8.20 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 9 $8.20 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 2 $8.20 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 11 $8.20 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 11 $8.23 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 252 $8.20 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 50 $8.27 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 16 $8.27 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 50 $8.28 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 50 $8.275 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 140 $8.25 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 24 $8.30 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 27 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 151 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 151 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 1 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 150 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 100 $8.00 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 14 $8.12 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 8 $8.12 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 50 $8.10 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 50 $8.09 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 50 $8.11 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 100 $8.11 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 50 $8.11 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 100 $8.135 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 3 $8.165 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 3 $8.165 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $8.12 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 50 $8.09 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 50 $8.13 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 555 $8.23 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 1 $8.27 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 59 $8.27 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 41 $8.27 Automatic Execution
 14:51:58 - 10-Jul-26
Sell* 31 $8.28 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 100 $8.29 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1 $8.28 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 56 $8.30 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 35 $8.31 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:51:46 - 10-Jul-26
Unknown* 1 $8.35 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 14 $8.35 Automatic Execution
 14:51:46 - 10-Jul-26
Sell* 41 $8.38 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 42 $8.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 41 $8.37 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 $8.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $8.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 90 $8.38 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 10 $8.39 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 24 $8.39 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 70 $8.42 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:49:43 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:49:43 - 10-Jul-26
Sell* 400 $8.43 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1,936 $8.43 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 374 $8.43 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 30 $8.43 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 30 $8.43 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 30 $8.43 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 30 $8.43 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 70 $8.43 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 32 $8.39 Automatic Execution
 14:49:41 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 46 $8.45 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 70 $8.45 Automatic Execution
 14:49:41 - 10-Jul-26
Sell* 33 $8.47 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 10 $8.46 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 99 $8.46 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 1 $8.46 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 30 $8.50 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 22 $8.50 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 27 $8.50 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 46 $8.47 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 46 $8.48 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 45 $8.50 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 86 $8.50 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 48 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 51 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 47 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 45 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 50 $8.52 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 119 $8.52 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 31 $8.52 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 375 $8.52 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 144 $8.52 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 240 $8.56 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 25 $8.56 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 52 $8.60 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 48 $8.60 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 52 $8.61 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 98 $8.61 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 47 $8.63 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $8.64 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 38 $8.67 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 38 $8.65 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 70 $8.68 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 24 $8.63 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $8.63 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 50 $8.60 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 50 $8.60 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 2,450 $8.60 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 50 $8.61 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 38 $8.595 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 38 $8.595 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 78 $8.595 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 22 $8.595 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 78 $8.595 Automatic Execution
 14:47:30 - 10-Jul-26
Unknown* 25 $8.575 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 47 $8.575 Automatic Execution
 14:47:18 - 10-Jul-26
Unknown* 3 $8.575 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 10 $8.52 Automatic Execution
 14:47:14 - 10-Jul-26
Unknown* 78 $8.575 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 11 $8.575 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 11 $8.575 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 7 $8.57 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 32 $8.575 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 46 $8.575 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 54 $8.575 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 6 $8.58 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 40 $8.58 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 60 $8.58 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 30 $8.58 Automatic Execution
 14:47:06 - 10-Jul-26
Sell* 13 $8.53 Automatic Execution
 14:47:04 - 10-Jul-26
Unknown* 10 $8.585 Automatic Execution
 14:47:03 - 10-Jul-26
Sell* 19 $8.52 Automatic Execution
 14:47:02 - 10-Jul-26
Sell* 3 $8.565 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 38 $8.565 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 38 $8.565 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 14 $8.51 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 20 $8.58 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 1 $8.595 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 103 $8.59 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 6 $8.59 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 27 $8.59 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 42 $8.59 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 15 $8.59 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 45 $8.59 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 35 $8.62 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 86 $8.50 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 117 $8.50 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 29 $8.52 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 17 $8.52 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 100 $8.53 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 6 $8.57 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 6 $8.58 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $8.60 Automatic Execution
 14:46:49 - 10-Jul-26
Sell* 100 $8.61 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 17 $8.61 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 17 $8.61 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 29 $8.60 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 17 $8.60 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $8.575 Automatic Execution
 14:46:48 - 10-Jul-26
Buy* 100 $8.555 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 30 $8.54 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 59 $8.54 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 30 $8.55 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 64 $8.55 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 90 $8.55 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 30 $8.59 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 95 $8.54 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 93 $8.56 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 92 $8.57 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 91 $8.58 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 17 $8.59 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 20 $8.59 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 17 $8.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 35 $8.59 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 35 $8.59 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 35 $8.59 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 37 $8.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 37 $8.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 37 $8.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 72 $8.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 34 $8.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 89 $8.60 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 25 $8.64 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 43 $8.70 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 35 $8.71 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 46 $8.71 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 46 $8.73 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 98 $8.69 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 10 $8.73 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 200 $8.74 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 34 $8.76 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 14:46:47 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 25 $8.80 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 38 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 37 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 35 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 200 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 151 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 39 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 10 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 90 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 200 $8.79 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 225 $8.81 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 225 $8.80 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 75 $8.81 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 50 $8.80 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 100 $8.81 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 23 $8.81 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 26 $8.83 Automatic Execution
 14:46:46 - 10-Jul-26
Sell* 7 $8.85 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 10 $8.94 Automatic Execution
 14:46:36 - 10-Jul-26
Buy* 1 $8.94 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 14 $8.92 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 10 $8.88 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 500 $8.90 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 50 $8.96 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 31 $8.96 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 19 $8.96 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 50 $8.94 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 30 $8.94 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 40 $8.94 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 50 $8.91 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 50 $8.85 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $8.88 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 1 $8.93 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $8.91 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 25 $8.89 Automatic Execution
 14:45:51 - 10-Jul-26
Unknown* 1 $8.98 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 48 $8.98 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 10 $8.96 Automatic Execution
 14:45:48 - 10-Jul-26
Buy* 50 $9.00 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 1 $8.74 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 200 $8.75 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $8.74 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 36 $8.78 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 18 $8.78 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 11 $8.78 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 4 $8.74 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 2 $8.74 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 2 $8.74 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 4 $8.74 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 1 $8.71 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 4 $8.74 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 2 $8.71 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 18 $8.70 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 11 $8.70 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 11 $8.70 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 41 $8.73 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 40 $8.72 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 11 $8.71 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 11 $8.71 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 4 $8.72 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 11 $8.74 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 18 $8.74 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 18 $8.74 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 11 $8.74 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 11 $8.74 Automatic Execution
 14:32:46 - 10-Jul-26
Unknown* 1 $8.79 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 19 $8.78 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 50 $8.80 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 3 $8.79 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 2 $8.78 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 3 $8.79 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 12 $8.78 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 1 $8.77 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 2 $8.77 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 15 $8.78 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 3 $8.78 Automatic Execution
 14:32:46 - 10-Jul-26
Sell* 4 $8.78 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 66 $8.80 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 4 $8.80 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 8 $8.78 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 7 $8.78 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 33 $8.75 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 41 $8.75 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 11 $8.79 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 11 $8.79 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 4 $8.79 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 39 $8.75 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 17 $8.79 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 11 $8.79 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 1 $8.78 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 11 $8.78 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 11 $8.78 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 11 $8.78 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 4 $8.75 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 4 $8.75 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 11 $8.75 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 11 $8.78 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 11 $8.75 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 30 $8.69 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 24 $8.71 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 2 $8.69 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 3 $8.775 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 50 $8.79 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 2 $8.77 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 68 $8.77 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 5 $8.80 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $8.79 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 50 $8.77 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 24 $8.72 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 22 $8.79 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 50 $8.78 Automatic Execution
 14:32:12 - 10-Jul-26
Sell* 47 $8.77 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 30 $8.77 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 3 $8.80 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 3 $8.80 Automatic Execution
 14:31:41 - 10-Jul-26
Sell* 50 $8.76 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 7 $8.82 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 35 $8.82 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 58 $8.81 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 42 $8.81 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 50 $8.77 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 181 $8.80 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 513 $8.80 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 286 $8.80 Automatic Execution
 14:31:23 - 10-Jul-26
Buy* 1 $8.75 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 435 $8.75 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 65 $8.75 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 140 $8.74 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 50 $8.74 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 1 $8.74 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 9 $8.66 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 3 $8.63 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 11 $8.65 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 3 $8.62 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 100 $8.65 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 140 $8.66 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 19 $8.67 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 50 $8.66 Automatic Execution
 14:29:17 - 10-Jul-26
Buy* 50 $8.73 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 71 $8.725 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 1 $8.69 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 100 $8.67 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 50 $8.69 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 300 $8.69 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 7 $8.61 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 459 $8.59 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 1 $8.59 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 5,000 $8.55 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 1 $8.55 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 30 $8.52 Automatic Execution
 14:27:51 - 10-Jul-26
Buy* 3 $8.48 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 3 $8.48 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 14:27:41 - 10-Jul-26
Buy* 3 $8.415 Automatic Execution
 14:27:00 - 10-Jul-26
Buy* 50 $8.42 Automatic Execution
 14:26:46 - 10-Jul-26
Buy* 30 $8.51 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 2 $8.45 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 50 $8.47 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $8.46 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 16 $8.46 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 3 $8.43 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 1 $8.45 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 500 $8.45 Automatic Execution
 14:23:02 - 10-Jul-26
Sell* 3 $8.405 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 8 $8.41 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 3 $8.405 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 3 $8.405 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 3 $8.405 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 50 $8.40 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 18 $8.41 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 3 $8.375 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 3 $8.375 Automatic Execution
 14:19:16 - 10-Jul-26
Buy* 3 $8.34 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 3 $8.34 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 19 $8.43 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 50 $8.44 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 3 $8.50 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 1,975 $8.50 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 50 $8.48 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 151 $8.45 Automatic Execution
 14:16:08 - 10-Jul-26
Buy* 11 $8.40 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 50 $8.48 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 2 $8.48 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 5 $8.48 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 5 $8.48 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 2 $8.48 Automatic Execution
 14:15:57 - 10-Jul-26
Buy* 3 $8.45 Automatic Execution
 14:15:57 - 10-Jul-26
Sell* 1 $8.43 Automatic Execution
 14:15:57 - 10-Jul-26
Unknown* 4 $8.465 Automatic Execution
 14:15:55 - 10-Jul-26
Unknown* 4 $8.465 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 50 $8.36 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 50 $8.33 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 3 $8.36 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 3 $8.36 Automatic Execution
 14:02:25 - 10-Jul-26
Unknown* 3 $8.355 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 14:01:55 - 10-Jul-26
Sell* 13 $8.35 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 10 $8.26 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 3 $8.37 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 14:01:14 - 10-Jul-26
Sell* 18 $8.35 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 10 $8.36 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 18 $8.36 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 18 $8.36 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 18 $8.36 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 18 $8.36 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 18 $8.36 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 1 $8.42 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 7 $8.48 Automatic Execution
 14:00:28 - 10-Jul-26
Buy* 31 $8.43 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 30 $8.43 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 30 $8.43 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 50 $8.45 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 9 $8.53 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 9 $8.53 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 91 $8.53 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 9 $8.53 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $8.53 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 9 $8.53 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 3 $8.43 Automatic Execution
 13:58:22 - 10-Jul-26
Buy* 11 $8.46 Automatic Execution
 13:58:21 - 10-Jul-26
Buy* 22 $8.46 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 13:58:17 - 10-Jul-26
Buy* 148 $8.55 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 25 $8.55 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 225 $8.55 Automatic Execution
 13:57:54 - 10-Jul-26
Buy* 8 $8.46 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 23 $8.44 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 150 $8.41 Automatic Execution
 13:57:24 - 10-Jul-26
Buy* 6 $8.42 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 343 $8.41 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 23 $8.43 Automatic Execution
 13:56:20 - 10-Jul-26
Buy* 10 $8.43 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 30 $8.43 Automatic Execution
 13:56:00 - 10-Jul-26
Buy* 50 $8.37 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 3 $8.385 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 3 $8.385 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 1 $8.39 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 125 $8.39 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 13:54:07 - 10-Jul-26
Sell* 100 $8.45 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 91 $8.47 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 200 $8.45 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 200 $8.45 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 2 $8.445 Automatic Execution
 13:53:22 - 10-Jul-26
Buy* 40 $8.44 Automatic Execution
 13:53:21 - 10-Jul-26
Buy* 50 $8.42 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 50 $8.37 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $8.40 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 10 $8.39 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 500 $8.30 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 3 $8.435 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 3 $8.435 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 147 $8.42 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 1 $8.42 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 50 $8.43 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 50 $8.43 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 50 $8.43 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 50 $8.44 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 22 $8.45 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 6 $8.50 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 3 $8.495 Automatic Execution
 13:52:29 - 10-Jul-26
Sell* 3 $8.46 Automatic Execution
 13:52:23 - 10-Jul-26
Buy* 35 $8.49 Automatic Execution
 13:52:07 - 10-Jul-26
Sell* 3 $8.495 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 1,374 $8.47 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 300 $8.48 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 50 $8.53 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 50 $8.53 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $8.54 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 250 $8.50 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 809 $8.48 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 1 $8.47 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 4 $8.47 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 3 $8.44 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 19 $8.43 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 10 $8.45 Automatic Execution
 13:49:07 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 3 $8.43 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 3 $8.43 Automatic Execution
 13:48:18 - 10-Jul-26
Sell* 300 $8.42 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 17 $8.36 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 22 $8.39 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 5 $8.42 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 1 $8.44 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 24 $8.51 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 38 $8.51 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 38 $8.51 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 69 $8.50 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 15 $8.50 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 50 $8.44 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 21 $8.44 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 2 $8.48 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 10 $8.48 Automatic Execution
 13:46:14 - 10-Jul-26
Sell* 35 $8.49 Automatic Execution
 13:46:14 - 10-Jul-26
Buy* 10 $8.55 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 20 $8.55 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 60 $8.55 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 3 $8.55 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 3 $8.55 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 2 $8.42 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 20 $8.42 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 3 $8.40 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 50 $8.43 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 82 $8.43 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 1 $8.43 Automatic Execution
 13:34:06 - 10-Jul-26
Sell* 58 $8.42 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 2 $8.45 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 50 $8.44 Automatic Execution
 13:33:58 - 10-Jul-26
Buy* 50 $8.43 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 50 $8.41 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 13:33:53 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 3 $8.39 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 50 $8.39 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 3 $8.355 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 646 $8.35 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:33:48 - 10-Jul-26
Sell* 75 $8.45 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 50 $8.45 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 50 $8.47 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 50 $8.47 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 50 $8.48 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 33 $8.47 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 100 $8.48 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $8.47 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 27 $8.48 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 9 $8.44 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 37 $8.44 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 15 $8.47 Automatic Execution
 13:32:37 - 10-Jul-26
Buy* 129 $8.47 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 50 $8.46 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 50 $8.45 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 13 $8.46 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 2 $8.41 Automatic Execution
 13:32:30 - 10-Jul-26
Buy* 1 $8.44 Automatic Execution
 13:32:21 - 10-Jul-26
Buy* 1 $8.435 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 35 $8.51 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 9 $8.46 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 3 $8.48 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 21 $8.43 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 108 $8.43 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 125 $8.42 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 13:31:52 - 10-Jul-26
Buy* 400 $8.40 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 11 $8.39 Automatic Execution
 13:31:45 - 10-Jul-26
Sell* 2 $8.37 Automatic Execution
 13:31:41 - 10-Jul-26
Buy* 8 $8.40 Automatic Execution
 13:31:40 - 10-Jul-26
Sell* 10 $8.35 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 23 $8.40 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 10 $8.34 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 20 $8.40 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 21 $8.40 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 20 $8.37 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 2 $8.37 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 50 $8.39 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 78 $8.46 Automatic Execution
 13:30:18 - 10-Jul-26
Buy* 110 $8.44 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 76 $8.44 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 55 $8.42 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 53 $8.42 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 24 $8.44 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 100 $8.43 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 76 $8.40 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 76 $8.39 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 55 $8.37 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 55 $8.31 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 400 $8.36 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 55 $8.35 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 148 $8.36 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 10 $8.35 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 29 $8.33 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 13:28:37 - 10-Jul-26
Buy* 22 $8.36 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 55 $8.35 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 50 $8.33 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 13:27:55 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 49 $8.35 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 50 $8.34 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 63 $8.35 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 98 $8.35 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 2 $8.32 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $8.32 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $8.32 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 2 $8.32 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 3 $8.29 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 32 $8.29 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 1 $8.28 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 3 $8.26 Automatic Execution
 13:27:54 - 10-Jul-26
Buy* 11 $8.26 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 34 $8.18 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 50 $8.215 Automatic Execution
 13:25:53 - 10-Jul-26
Sell* 32 $8.22 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 32 $8.22 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 32 $8.23 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 80 $8.28 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 3 $8.22 Automatic Execution
 13:25:19 - 10-Jul-26
Sell* 436 $8.23 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 34 $8.22 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 3 $8.16 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 3 $8.16 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 22 $8.16 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 1 $8.17 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 694 $8.17 Automatic Execution
 13:23:14 - 10-Jul-26
Sell* 100 $8.18 Automatic Execution
 13:23:14 - 10-Jul-26
Unknown* 32 $8.22 Automatic Execution
 13:22:00 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 400 $8.30 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 3 $8.23 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 97 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 40 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 33 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 162 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 3 $8.23 Automatic Execution
 13:21:36 - 10-Jul-26
Unknown* 41 $8.23 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 39 $8.23 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $8.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 22 $8.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 22 $8.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 20 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 1 $8.27 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 22 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 22 $8.29 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 21 $8.25 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 26 $8.26 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 15 $8.24 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 50 $8.10 Automatic Execution
 13:20:51 - 10-Jul-26
Buy* 814 $8.06 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 3,588 $8.06 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 598 $8.06 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 27 $8.07 Automatic Execution
 13:20:26 - 10-Jul-26
Buy* 5 $8.06 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 44 $8.05 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 6 $8.05 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 1 $8.07 Automatic Execution
 13:19:26 - 10-Jul-26
Sell* 70 $8.13 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 200 $8.12 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 100 $8.12 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 200 $8.11 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 1 $8.12 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 50 $8.10 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 50 $8.09 Automatic Execution
 13:19:09 - 10-Jul-26
Sell* 78 $8.01 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 70 $8.01 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 70 $8.01 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 71 $8.01 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 2 $8.03 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 70 $8.02 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $8.01 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 29 $8.05 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 22 $8.05 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 102 $7.99 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 43 $8.01 Automatic Execution
 13:18:53 - 10-Jul-26
Sell* 35 $8.03 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 66 $8.11 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 47 $8.13 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 70 $8.05 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 50 $8.04 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 30 $8.04 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 50 $8.04 Automatic Execution
 13:17:50 - 10-Jul-26
Sell* 50 $8.02 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 50 $8.02 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 50 $8.02 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $8.02 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 50 $8.06 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 100 $8.08 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 50 $8.12 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 100 $8.145 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 100 $8.145 Automatic Execution
 13:17:48 - 10-Jul-26
Buy* 100 $8.145 Automatic Execution
 13:17:48 - 10-Jul-26
Sell* 50 $8.12 Automatic Execution
 13:17:47 - 10-Jul-26
Buy* 100 $8.145 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 14 $8.10 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 100 $8.14 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 50 $8.17 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 300 $8.13 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 300 $8.13 Automatic Execution
 13:17:45 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $8.13 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $8.165 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 1 $8.16 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 50 $8.17 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 50 $8.16 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 13 $8.18 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $8.18 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 13 $8.20 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 14 $8.20 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 14 $8.20 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 14 $8.20 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 15 $8.20 Automatic Execution
 13:17:43 - 10-Jul-26
Unknown* 14 $8.20 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 80 $8.16 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $8.20 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 15 $8.20 Automatic Execution
 13:17:43 - 10-Jul-26
Buy* 300 $8.21 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 12 $8.25 Automatic Execution
 13:17:35 - 10-Jul-26
Sell* 52 $8.25 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 3 $8.29 Automatic Execution
 13:17:30 - 10-Jul-26
Buy* 34 $8.33 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 50 $8.25 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 3 $8.225 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 38 $8.21 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 50 $8.22 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 8 $8.18 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 50 $7.63 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 50 $7.63 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 29 $7.61 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 27 $7.63 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 29 $7.63 Automatic Execution
 13:01:49 - 10-Jul-26
Sell* 1 $7.82 Automatic Execution
 13:01:33 - 10-Jul-26
Sell* 10 $7.86 Automatic Execution
 13:01:29 - 10-Jul-26
Sell* 99 $7.83 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 100 $7.83 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 3 $7.87 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 3 $7.87 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 3 $7.87 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 33 $7.88 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 60 $7.87 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 50 $7.92 Automatic Execution
 13:00:56 - 10-Jul-26
Sell* 208 $7.88 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 3 $7.885 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 3 $7.885 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 50 $7.885 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 51 $7.88 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 49 $7.88 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 3 $7.845 Automatic Execution
 12:59:45 - 10-Jul-26
Buy* 50 $7.82 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 1 $7.80 Automatic Execution
 12:57:14 - 10-Jul-26
Buy* 12 $7.87 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 100 $7.87 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 750 $7.80 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 144 $7.70 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 50 $7.68 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 100 $7.65 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 50 $7.65 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 43 $7.64 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 42 $7.63 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 81 $7.62 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 19 $7.62 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 75 $7.62 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 53 $7.61 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 47 $7.61 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 41 $7.62 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $7.61 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 4 $7.61 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 36 $7.61 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 100 $7.59 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $7.60 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 52 $7.60 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 105 $7.55 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 3 $7.50 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 3 $7.50 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 150 $7.56 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 297 $7.56 Automatic Execution
 12:54:01 - 10-Jul-26
Sell* 50 $7.56 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 38 $7.58 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 100 $7.57 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 37 $7.57 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 4 $7.535 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 100 $7.535 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 1 $7.51 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 100 $7.535 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 50 $7.535 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 50 $7.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 34 $7.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 78 $7.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 22 $7.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 74 $7.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.54 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 51 $7.53 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.53 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 33 $7.52 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.52 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.51 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.51 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 33 $7.51 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 31 $7.50 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 33 $7.49 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.50 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.49 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.48 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 16 $7.47 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.47 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 25 $7.46 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 23 $7.46 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 27 $7.46 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 100 $7.46 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 3 $7.44 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 3 $7.44 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 85 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 15 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 41 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 61 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 39 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 34 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 46 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 31 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 50 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 39 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 59 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 45 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 45 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 37 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 36 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 2 $7.435 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 1 $7.435 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 3 $7.435 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 3 $7.435 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 50 $7.43 Automatic Execution
 12:50:49 - 10-Jul-26
Buy* 50 $7.41 Automatic Execution
 12:50:49 - 10-Jul-26
Sell* 333 $7.39 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 67 $7.39 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 153 $7.39 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 100 $7.39 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 15 $7.36 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 96 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 1 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Sell* 100 $7.39 Automatic Execution
 12:49:32 - 10-Jul-26
Unknown* 50 $7.42 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 50 $7.42 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 55 $7.42 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 3 $7.425 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 3 $7.425 Automatic Execution
 12:48:38 - 10-Jul-26
Buy* 100 $7.45 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 23 $7.45 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 1 $7.44 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 50 $7.43 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 100 $7.42 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 26 $7.43 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 50 $7.42 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 1 $7.06 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 4 $7.06 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 5 $7.06 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 5 $7.06 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 1 $7.03 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 35 $7.15 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 3 $7.18 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 3 $7.18 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 3 $7.155 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 3 $7.155 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 2 $7.175 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 98 $7.175 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 100 $7.175 Automatic Execution
 11:48:46 - 10-Jul-26
Unknown* 2 $7.175 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 4 $7.175 Automatic Execution
 11:48:34 - 10-Jul-26
Buy* 50 $7.10 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 5 $7.105 Automatic Execution
 11:21:25 - 10-Jul-26
Buy* 103 $7.13 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 2,000 $7.15 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 26 $7.18 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 26 $7.18 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 4 $7.055 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 4 $7.055 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 3,489 $7.00 Automatic Execution
 10:49:08 - 10-Jul-26
Buy* 57 $7.00 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 111 $7.00 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $7.12 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 7 $7.20 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 3 $7.19 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 2,000 $6.50 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 500 $6.50 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $6.50 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $6.49 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 100 $6.44 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 50 $6.48 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $6.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $6.32 Ordinary
 08:41:16 - 10-Jul-26
Sell* 95 $6.33 Ordinary
 07:55:55 - 10-Jul-26
Buy* 20 $6.39 Ordinary
 07:53:45 - 10-Jul-26
Buy* 45 $6.39 Ordinary
 07:52:19 - 10-Jul-26
Buy* 90 $6.29 Ordinary
 04:37:19 - 10-Jul-26
Buy* 20 $6.28 Ordinary
 04:37:19 - 10-Jul-26
Buy* 3 $6.29 Ordinary
 04:00:29 - 10-Jul-26
Buy* 9 $6.30 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $6.32 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84