| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $42.39 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 1 | $42.355 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 16 | $42.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 1 | $42.42 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 18 | $42.25 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 5 | $42.38 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
14:30:13 - 18-Jul-25 |
| Buy* | 5 | $42.325 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 5 | $42.325 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 41 | $42.35 | Automatic Execution |
14:22:18 - 18-Jul-25 |
| Sell* | 1 | $42.35 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 5 | $42.62 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Sell* | 19 | $42.01 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 13 | $42.03 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 3 | $41.87 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 12 | $42.35 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $42.355 | Automatic Execution |
10:48:16 - 18-Jul-25 |
| Sell* | 1 | $42.355 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Sell* | 155 | $42.20 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 145 | $42.20 | Automatic Execution |
09:50:45 - 18-Jul-25 |