| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.99 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 26 | $44.275 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 100 | $43.98 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 13 | $44.09 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 85 | $43.99 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 15 | $44.09 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $43.95 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 36 | $43.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 34 | $44.09 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $43.99 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $44.06 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 15 | $44.365 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 81 | $44.08 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Buy* | 19 | $44.08 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $44.08 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 5 | $44.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $44.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $44.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 3 | $44.44 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 34 | $44.35 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 27 | $44.77 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Buy* | 5 | $44.69 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Buy* | 5 | $44.69 | Automatic Execution |
14:48:21 - 19-Sep-25 |
| Sell* | 15 | $44.93 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Sell* | 2 | $45.52 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Sell* | 6 | $45.52 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Sell* | 3 | $45.365 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 2 | $45.365 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 7 | $45.34 | Automatic Execution |
12:47:59 - 19-Sep-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 3 | $45.36 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Buy* | 1 | $45.33 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $45.34 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
11:52:50 - 19-Sep-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 5 | $45.29 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 4 | $45.29 | Automatic Execution |
11:21:04 - 19-Sep-25 |