| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $53.35 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 56 | $53.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $53.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 38 | $53.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 1 | $53.155 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 1 | $53.155 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 1 | $53.155 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 1 | $53.155 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 1 | $53.155 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Unknown* | 37 | $53.155 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 6 | $53.31 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 51 | $53.41 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:23:43 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $53.41 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $53.41 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 6 | $53.26 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 4 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 4 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 3 | $53.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 6 | $53.50 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 4 | $53.69 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $53.87 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 14 | $53.70 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $53.70 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 12 | $53.70 | Automatic Execution |
10:27:16 - 06-Feb-26 |