| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $19.48 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 40 | $19.49 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 25 | $19.49 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 25 | $19.49 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 25 | $19.49 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 25 | $19.49 | Automatic Execution |
15:46:24 - 15-Dec-25 |
| Sell* | 46 | $19.50 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Sell* | 45 | $19.50 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Sell* | 108 | $19.51 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
15:46:15 - 15-Dec-25 |
| Sell* | 11 | $19.51 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 150 | $19.51 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 17 | $19.50 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
15:27:57 - 15-Dec-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Sell* | 12 | $19.49 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Sell* | 7 | $19.49 | Automatic Execution |
15:27:49 - 15-Dec-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Buy* | 45 | $19.50 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
15:27:09 - 15-Dec-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:26:51 - 15-Dec-25 |
| Sell* | 7 | $19.51 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 24 | $19.51 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:26:39 - 15-Dec-25 |
| Buy* | 17 | $19.51 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Buy* | 2 | $19.51 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 60 | $19.51 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
15:26:29 - 15-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Sell* | 25 | $19.52 | Automatic Execution |
15:26:02 - 15-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Sell* | 28 | $19.51 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
15:25:16 - 15-Dec-25 |
| Sell* | 7 | $19.50 | Automatic Execution |
15:24:15 - 15-Dec-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 220 | $19.51 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Sell* | 13 | $19.51 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 200 | $19.495 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 297 | $19.49 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Sell* | 20 | $19.495 | Automatic Execution |
15:22:10 - 15-Dec-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 103 | $19.48 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 20 | $19.48 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 21 | $19.48 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 21 | $19.48 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 40 | $19.47 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 5 | $19.47 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 60 | $19.47 | Automatic Execution |
15:21:17 - 15-Dec-25 |
| Buy* | 1 | $19.46 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Buy* | 50 | $19.445 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Buy* | 150 | $19.445 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 14 | $19.43 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 4 | $19.39 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Unknown* | 150 | $19.41 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Sell* | 32 | $19.46 | Automatic Execution |
15:19:27 - 15-Dec-25 |
| Buy* | 3 | $19.46 | Automatic Execution |
15:19:24 - 15-Dec-25 |
| Buy* | 2 | $19.45 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 82 | $19.44 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 37 | $19.43 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Buy* | 21 | $19.40 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 97 | $19.40 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 3 | $19.40 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Unknown* | 100 | $19.39 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 99 | $19.38 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Unknown* | 20 | $19.39 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 22 | $19.39 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 6 | $19.39 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 20 | $19.39 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 16 | $19.40 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 16 | $19.40 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Unknown* | 26 | $19.42 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Sell* | 13 | $19.41 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
15:18:48 - 15-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Unknown* | 25 | $19.40 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Unknown* | 9 | $19.40 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 71 | $19.40 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 2 | $19.40 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 62 | $19.38 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Sell* | 24 | $19.40 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Unknown* | 115 | $19.42 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
15:18:47 - 15-Dec-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 20 | $19.43 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Buy* | 2 | $19.43 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 12 | $19.44 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 18 | $19.44 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Buy* | 17 | $19.46 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 20 | $19.46 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Unknown* | 80 | $19.54 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 90 | $19.54 | Automatic Execution |
14:58:33 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
14:58:25 - 15-Dec-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
14:57:32 - 15-Dec-25 |
| Buy* | 80 | $19.53 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Unknown* | 16 | $19.52 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 24 | $19.52 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 44 | $19.52 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Sell* | 66 | $19.52 | Automatic Execution |
14:55:24 - 15-Dec-25 |
| Buy* | 16 | $19.53 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
14:55:02 - 15-Dec-25 |
| Buy* | 9 | $19.53 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
14:54:43 - 15-Dec-25 |
| Unknown* | 8 | $19.52 | Automatic Execution |
14:54:04 - 15-Dec-25 |
| Buy* | 120 | $19.51 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
14:52:46 - 15-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 51 | $19.50 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:52:07 - 15-Dec-25 |
| Buy* | 60 | $19.50 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 3 | $19.50 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 60 | $19.50 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 35 | $19.50 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 35 | $19.50 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Unknown* | 183 | $19.51 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 17 | $19.51 | Automatic Execution |
14:51:35 - 15-Dec-25 |
| Buy* | 25 | $19.52 | Automatic Execution |
14:50:02 - 15-Dec-25 |
| Buy* | 4 | $19.52 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:49:19 - 15-Dec-25 |
| Buy* | 60 | $19.50 | Automatic Execution |
14:48:46 - 15-Dec-25 |
| Buy* | 6 | $19.50 | Automatic Execution |
14:47:35 - 15-Dec-25 |
| Sell* | 12 | $19.49 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 24 | $19.49 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 88 | $19.49 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 76 | $19.49 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 20 | $19.49 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Automatic Execution |
14:45:53 - 15-Dec-25 |
| Buy* | 13 | $19.51 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 12 | $19.51 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Buy* | 99 | $19.52 | Automatic Execution |
14:28:44 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:28:34 - 15-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
14:28:32 - 15-Dec-25 |
| Buy* | 10 | $19.49 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Unknown* | 8 | $19.48 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 8 | $19.48 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 7 | $19.48 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 10 | $19.47 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 10 | $19.46 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 55 | $19.46 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 10 | $19.46 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 70 | $19.46 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 73 | $19.46 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 69 | $19.46 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 15 | $19.45 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 15 | $19.45 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 16 | $19.45 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Buy* | 86 | $19.53 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Buy* | 45 | $19.52 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Buy* | 45 | $19.52 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Buy* | 5 | $19.52 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
14:27:01 - 15-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 34 | $19.49 | Automatic Execution |
14:25:20 - 15-Dec-25 |
| Buy* | 10 | $19.48 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 10 | $19.48 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Sell* | 7 | $19.47 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
14:24:42 - 15-Dec-25 |
| Buy* | 26 | $19.49 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
14:23:11 - 15-Dec-25 |
| Buy* | 2 | $19.50 | Automatic Execution |
14:21:40 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 6 | $19.43 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 6 | $19.44 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Sell* | 26 | $19.45 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 6 | $19.45 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 45 | $19.45 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 100 | $19.46 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 7 | $19.46 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 6 | $19.46 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 40 | $19.48 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 7 | $19.47 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 6 | $19.47 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 104 | $19.49 | Automatic Execution |
14:18:16 - 15-Dec-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Sell* | 6 | $19.48 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Sell* | 40 | $19.50 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
14:18:12 - 15-Dec-25 |
| Sell* | 10 | $19.49 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Unknown* | 46 | $19.525 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Sell* | 30 | $19.52 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 12 | $19.52 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 60 | $19.52 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 17 | $19.53 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 37 | $19.53 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 48 | $19.55 | Automatic Execution |
13:55:44 - 15-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
13:54:48 - 15-Dec-25 |
| Unknown* | 40 | $19.52 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 6 | $19.52 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 40 | $19.52 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 60 | $19.52 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Sell* | 60 | $19.52 | Automatic Execution |
13:53:43 - 15-Dec-25 |
| Buy* | 6 | $19.52 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 12 | $19.52 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 45 | $19.52 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 20 | $19.51 | Automatic Execution |
13:52:54 - 15-Dec-25 |
| Buy* | 21 | $19.51 | Automatic Execution |
13:52:16 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
13:51:04 - 15-Dec-25 |
| Buy* | 10 | $19.52 | Automatic Execution |
13:50:41 - 15-Dec-25 |
| Unknown* | 13 | $19.50 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 10 | $19.51 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 76 | $19.51 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 24 | $19.51 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 97 | $19.51 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 20 | $19.49 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:48:09 - 15-Dec-25 |
| Sell* | 22 | $19.49 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 3 | $19.49 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 97 | $19.49 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Unknown* | 25 | $19.50 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Unknown* | 25 | $19.50 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
13:46:21 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 28 | $19.50 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:45:46 - 15-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:27:05 - 15-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 25 | $19.54 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 25 | $19.54 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Buy* | 23 | $19.55 | Automatic Execution |
13:24:40 - 15-Dec-25 |
| Buy* | 25 | $19.55 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Buy* | 92 | $19.56 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 25 | $19.57 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 25 | $19.57 | Automatic Execution |
13:23:58 - 15-Dec-25 |
| Buy* | 6 | $19.56 | Automatic Execution |
13:23:51 - 15-Dec-25 |
| Buy* | 10 | $19.55 | Automatic Execution |
13:23:51 - 15-Dec-25 |
| Buy* | 8 | $19.55 | Automatic Execution |
13:23:51 - 15-Dec-25 |
| Buy* | 18 | $19.55 | Automatic Execution |
13:23:51 - 15-Dec-25 |
| Buy* | 30 | $19.55 | Automatic Execution |
13:23:51 - 15-Dec-25 |
| Buy* | 45 | $19.55 | Automatic Execution |
13:23:51 - 15-Dec-25 |
| Buy* | 46 | $19.54 | Automatic Execution |
13:23:01 - 15-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
13:23:01 - 15-Dec-25 |
| Unknown* | 100 | $19.53 | Automatic Execution |
13:22:59 - 15-Dec-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
13:22:53 - 15-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Sell* | 28 | $19.53 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Sell* | 7 | $19.53 | Automatic Execution |
13:22:52 - 15-Dec-25 |
| Unknown* | 11 | $19.545 | Automatic Execution |
13:22:20 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Sell* | 22 | $19.54 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Unknown* | 20 | $19.545 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Unknown* | 25 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Unknown* | 70 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Unknown* | 46 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Unknown* | 50 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Unknown* | 7 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Unknown* | 43 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 55 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 20 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 80 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 26 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 29 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 15 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 4 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 6 | $19.54 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Buy* | 92 | $19.55 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 68 | $19.55 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 32 | $19.55 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 40 | $19.55 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 68 | $19.55 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 32 | $19.55 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 18 | $19.55 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 4 | $19.54 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 58 | $19.54 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 140 | $19.54 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 42 | $19.54 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 14 | $19.54 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 6 | $19.55 | Automatic Execution |
13:17:21 - 15-Dec-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Sell* | 40 | $19.56 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Unknown* | 100 | $19.57 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Sell* | 60 | $19.56 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Sell* | 4 | $19.48 | Automatic Execution |
12:54:56 - 15-Dec-25 |
| Sell* | 4 | $19.48 | Automatic Execution |
12:54:56 - 15-Dec-25 |
| Buy* | 9 | $19.50 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 3 | $19.47 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 10 | $19.46 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 90 | $19.46 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 51 | $19.46 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 46 | $19.45 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:52:54 - 15-Dec-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
12:52:11 - 15-Dec-25 |
| Sell* | 25 | $19.42 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 116 | $19.455 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 10 | $19.45 | Automatic Execution |
12:50:25 - 15-Dec-25 |
| Sell* | 100 | $19.48 | Automatic Execution |
12:49:30 - 15-Dec-25 |
| Sell* | 40 | $19.48 | Automatic Execution |
12:49:30 - 15-Dec-25 |
| Sell* | 97 | $19.49 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 99 | $19.50 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 5 | $19.50 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Buy* | 40 | $19.50 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 53 | $19.52 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Unknown* | 47 | $19.53 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 28 | $19.53 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Buy* | 3 | $19.52 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 11 | $19.50 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 45 | $19.51 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 15 | $19.51 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 17 | $19.52 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 6 | $19.51 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 60 | $19.52 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 27 | $19.52 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 13 | $19.52 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 80 | $19.52 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 4 | $19.52 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
12:24:55 - 15-Dec-25 |
| Buy* | 6 | $19.55 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
12:23:59 - 15-Dec-25 |
| Buy* | 10 | $19.57 | Automatic Execution |
12:23:52 - 15-Dec-25 |
| Sell* | 2 | $19.56 | Automatic Execution |
12:23:45 - 15-Dec-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Buy* | 10 | $19.58 | Automatic Execution |
12:21:40 - 15-Dec-25 |
| Buy* | 6 | $19.57 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
12:20:36 - 15-Dec-25 |
| Buy* | 30 | $19.54 | Automatic Execution |
12:20:35 - 15-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 70 | $19.53 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 63 | $19.53 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 70 | $19.53 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Sell* | 24 | $19.53 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Buy* | 34 | $19.64 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 8 | $19.62 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 46 | $19.62 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 51 | $19.62 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 23 | $19.60 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Buy* | 10 | $19.59 | Automatic Execution |
11:52:04 - 15-Dec-25 |
| Sell* | 32 | $19.56 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 38 | $19.56 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 8 | $19.56 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 30 | $19.56 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 4 | $19.54 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 36 | $19.54 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 10 | $19.53 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 37 | $19.53 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 35 | $19.50 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 6 | $19.50 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:48:10 - 15-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Sell* | 3 | $19.54 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 24 | $19.54 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 6 | $19.54 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
11:47:24 - 15-Dec-25 |
| Sell* | 12 | $19.56 | Automatic Execution |
11:47:13 - 15-Dec-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Sell* | 10 | $19.59 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Sell* | 140 | $19.60 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Sell* | 18 | $19.59 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Sell* | 7 | $19.59 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:45:53 - 15-Dec-25 |
| Sell* | 21 | $19.60 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 50 | $19.60 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 29 | $19.60 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 22 | $19.60 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 7 | $19.60 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 73 | $19.60 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Buy* | 1 | $19.72 | Automatic Execution |
11:22:51 - 15-Dec-25 |
| Sell* | 2 | $19.69 | Automatic Execution |
11:22:03 - 15-Dec-25 |
| Unknown* | 25 | $19.70 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Unknown* | 25 | $19.70 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Unknown* | 25 | $19.70 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 25 | $19.70 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Buy* | 29 | $19.71 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 31 | $19.71 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 1 | $19.71 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 30 | $19.71 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 120 | $19.67 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 14 | $19.68 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 13 | $19.68 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 9 | $19.68 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 60 | $19.66 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Sell* | 25 | $19.63 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 25 | $19.63 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 25 | $19.63 | Automatic Execution |
11:17:28 - 15-Dec-25 |
| Sell* | 60 | $19.63 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Buy* | 12 | $19.61 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 100 | $19.60 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Buy* | 2 | $19.60 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Unknown* | 1 | $19.56 | Automatic Execution |
10:52:10 - 15-Dec-25 |
| Buy* | 100 | $19.565 | Automatic Execution |
10:51:26 - 15-Dec-25 |
| Buy* | 7 | $19.58 | Automatic Execution |
10:50:08 - 15-Dec-25 |
| Unknown* | 70 | $19.585 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 2 | $19.595 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:49:07 - 15-Dec-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
10:48:10 - 15-Dec-25 |
| Buy* | 97 | $19.60 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 1 | $19.59 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 9 | $19.61 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 10 | $19.61 | Automatic Execution |
10:46:26 - 15-Dec-25 |
| Sell* | 4 | $19.59 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Sell* | 8 | $19.59 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Buy* | 25 | $19.485 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 10 | $19.485 | Automatic Execution |
10:19:49 - 15-Dec-25 |
| Buy* | 3 | $19.51 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 100 | $19.51 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 3 | $19.50 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Buy* | 50 | $19.48 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
10:18:59 - 15-Dec-25 |
| Buy* | 10 | $19.48 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 3 | $19.48 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 11 | $19.48 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 11 | $19.48 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 200 | $19.45 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 100 | $19.475 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 12 | $19.45 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 24 | $19.48 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 46 | $19.50 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 25 | $19.50 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Buy* | 4 | $19.50 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 55 | $19.50 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 15 | $19.50 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 80 | $19.50 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 79 | $19.50 | Automatic Execution |
10:18:57 - 15-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
10:18:55 - 15-Dec-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Sell* | 25 | $19.55 | Automatic Execution |
10:16:29 - 15-Dec-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Sell* | 200 | $19.61 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 33 | $19.61 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 33 | $19.61 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Sell* | 113 | $19.68 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 25 | $19.73 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 25 | $19.73 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 200 | $19.73 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 100 | $19.73 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 10 | $19.73 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 100 | $19.73 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 50 | $19.73 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 50 | $19.74 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 25 | $19.74 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 25 | $19.74 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $19.73 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 200 | $19.73 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 2 | $19.89 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
09:47:24 - 15-Dec-25 |
| Buy* | 24 | $19.805 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 1 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 6 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 5 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 6 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 5 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 39 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 6 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 5 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 40 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 34 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 3 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 1 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 20 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 2 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 24 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 4 | $19.91 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 5 | $19.92 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 41 | $19.95 | Ordinary |
09:13:11 - 15-Dec-25 |
| Sell* | 41 | $19.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 5 | $20.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $19.91 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 13 | $19.90 | Ordinary |
04:21:25 - 15-Dec-25 |