Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dave & Buster's (PLAY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $19.67 Ordinary
 17:02:45 - 19-Sep-25
Buy* 500 $19.70 Ordinary
 16:28:54 - 19-Sep-25
Buy* 8 $19.69 Ordinary
 16:28:54 - 19-Sep-25
Buy* 100 $19.69 Ordinary
 16:28:54 - 19-Sep-25
Sell* 5 $19.67 Ordinary
 16:27:57 - 19-Sep-25
Sell* 5 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 43 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 252 $19.69 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 97 $19.695 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 25 $19.695 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 25 $19.695 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 25 $19.695 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 25 $19.695 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 24 $19.70 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 200 $19.70 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 100 $19.695 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 288 $19.70 Automatic Execution
 15:54:33 - 19-Sep-25
Unknown* 200 $19.695 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 1 $19.70 Automatic Execution
 15:54:33 - 19-Sep-25
Buy* 6 $19.70 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $19.70 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 6 $19.70 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 5 $19.70 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 1 $19.70 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 1 $19.73 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 17 $19.72 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $19.72 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 6 $19.72 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $19.72 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 18 $19.69 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 25 $19.69 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 18 $19.69 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 2 $19.69 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 2 $19.67 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 1 $19.67 Automatic Execution
 15:53:19 - 19-Sep-25
Unknown* 10 $19.66 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 63 $19.66 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 7 $19.66 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 39 $19.66 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 10 $19.66 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 178 $19.66 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 82 $19.66 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 122 $19.66 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 18 $19.67 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 2 $19.67 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 4 $19.67 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 2 $19.66 Automatic Execution
 15:52:33 - 19-Sep-25
Buy* 24 $19.66 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 3 $19.66 Automatic Execution
 15:52:23 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 2 $19.66 Automatic Execution
 15:51:58 - 19-Sep-25
Buy* 26 $19.66 Automatic Execution
 15:51:58 - 19-Sep-25
Unknown* 25 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 1 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 25 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1,050 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 25 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 312 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 435 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 2,728 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 624 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1,648 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 24 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 200 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 600 $19.65 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 24 $19.66 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 50 $19.66 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 39 $19.66 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 39 $19.66 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 75 $19.66 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 75 $19.66 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 329 $19.66 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 1 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 16 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 2 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 3 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 96 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 4 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 2 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 1 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 200 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 35 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 72 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 4 $19.67 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 200 $19.67 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 35 $19.67 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 35 $19.67 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 21 $19.67 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 20 $19.68 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 21 $19.69 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 20 $19.70 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 90 $19.70 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 64 $19.70 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 10 $19.71 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 50 $19.74 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 25 $19.74 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 25 $19.74 Automatic Execution
 15:50:15 - 19-Sep-25
Sell* 25 $19.74 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 25 $19.74 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 50 $19.74 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 1 $19.74 Automatic Execution
 15:50:15 - 19-Sep-25
Unknown* 100 $19.73 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $19.73 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 25 $19.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 199 $19.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $19.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $19.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 7 $19.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $19.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $19.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 14 $19.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $19.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 400 $19.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 91 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $19.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $19.72 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $19.71 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 289 $19.71 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 11 $19.71 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $19.71 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 8 $19.71 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 3 $19.70 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 7 $19.70 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 71 $19.70 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 86 $19.70 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 18 $19.70 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 25 $19.70 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 1 $19.70 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 3 $19.69 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 2 $19.69 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 2 $19.69 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 1 $19.69 Automatic Execution
 15:49:48 - 19-Sep-25
Unknown* 15 $19.68 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 75 $19.68 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 5 $19.68 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 15 $19.68 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 75 $19.68 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 75 $19.68 Automatic Execution
 15:48:53 - 19-Sep-25
Sell* 120 $19.68 Automatic Execution
 15:48:53 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 75 $19.69 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 75 $19.69 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 173 $19.68 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 20 $19.69 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 165 $19.69 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 1 $19.70 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 3 $19.69 Automatic Execution
 15:47:34 - 19-Sep-25
Sell* 96 $19.68 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 35 $19.70 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $19.70 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 1 $19.70 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 535 $19.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 108 $19.69 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 357 $19.69 Automatic Execution
 15:46:07 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 15:32:18 - 19-Sep-25
Sell* 25 $19.58 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 75 $19.58 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 25 $19.59 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 75 $19.59 Automatic Execution
 15:31:47 - 19-Sep-25
Unknown* 100 $19.60 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 4 $19.60 Automatic Execution
 15:31:29 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 15:31:26 - 19-Sep-25
Unknown* 10 $19.61 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 90 $19.61 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 10 $19.61 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 490 $19.61 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $19.61 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 100 $19.61 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 25 $19.62 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 25 $19.62 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 25 $19.62 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 25 $19.62 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 25 $19.62 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 25 $19.62 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 5 $19.60 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 100 $19.62 Automatic Execution
 15:30:17 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 15:29:49 - 19-Sep-25
Buy* 5 $19.61 Automatic Execution
 15:29:21 - 19-Sep-25
Buy* 5 $19.61 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 5 $19.61 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 5 $19.61 Automatic Execution
 15:29:21 - 19-Sep-25
Sell* 400 $19.62 Automatic Execution
 15:28:30 - 19-Sep-25
Buy* 5 $19.63 Automatic Execution
 15:28:24 - 19-Sep-25
Buy* 70 $19.63 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 7 $19.63 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 97 $19.64 Automatic Execution
 15:27:55 - 19-Sep-25
Unknown* 3 $19.64 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 3 $19.64 Automatic Execution
 15:27:55 - 19-Sep-25
Sell* 58 $19.63 Automatic Execution
 15:27:06 - 19-Sep-25
Sell* 5 $19.63 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 5 $19.63 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 15:26:04 - 19-Sep-25
Sell* 5 $19.63 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 23 $19.62 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 2,500 $19.62 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 25 $19.61 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 100 $19.61 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 8 $19.59 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 15:24:23 - 19-Sep-25
Buy* 100 $19.59 Automatic Execution
 15:24:23 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 5 $19.58 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 90 $19.58 Automatic Execution
 15:24:00 - 19-Sep-25
Sell* 10 $19.58 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 8 $19.57 Automatic Execution
 15:23:16 - 19-Sep-25
Unknown* 70 $19.56 Automatic Execution
 15:23:15 - 19-Sep-25
Sell* 6 $19.56 Automatic Execution
 15:23:11 - 19-Sep-25
Sell* 99 $19.58 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 200 $19.58 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 100 $19.58 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 8 $19.58 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 75 $19.57 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 125 $19.57 Automatic Execution
 15:22:14 - 19-Sep-25
Sell* 21 $19.58 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 6 $19.58 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 11 $19.58 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 81 $19.59 Automatic Execution
 15:22:11 - 19-Sep-25
Unknown* 75 $19.60 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 4 $19.60 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 75 $19.61 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 11 $19.61 Automatic Execution
 15:22:00 - 19-Sep-25
Sell* 8 $19.63 Automatic Execution
 15:19:07 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 2 $19.65 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 8 $19.65 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 1 $19.65 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 15:19:06 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 15:19:06 - 19-Sep-25
Buy* 10 $19.66 Automatic Execution
 15:16:56 - 19-Sep-25
Buy* 2 $19.66 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 15:16:50 - 19-Sep-25
Buy* 1 $19.65 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 8 $19.64 Automatic Execution
 15:16:06 - 19-Sep-25
Unknown* 75 $19.64 Automatic Execution
 15:15:30 - 19-Sep-25
Sell* 200 $19.66 Automatic Execution
 15:03:23 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 2 $19.70 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 12 $19.70 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 288 $19.70 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 12 $19.70 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 21 $19.70 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 279 $19.70 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 500 $19.70 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 80 $19.70 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 500 $19.70 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 1 $19.71 Automatic Execution
 15:03:05 - 19-Sep-25
Sell* 4 $19.73 Automatic Execution
 15:02:28 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 15:01:56 - 19-Sep-25
Buy* 70 $19.74 Automatic Execution
 15:00:52 - 19-Sep-25
Sell* 35 $19.74 Automatic Execution
 15:00:29 - 19-Sep-25
Sell* 5 $19.75 Automatic Execution
 15:00:28 - 19-Sep-25
Sell* 14 $19.76 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 71 $19.77 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 329 $19.77 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 5 $19.77 Automatic Execution
 15:00:17 - 19-Sep-25
Sell* 100 $19.765 Automatic Execution
 15:00:10 - 19-Sep-25
Sell* 100 $19.765 Automatic Execution
 15:00:10 - 19-Sep-25
Buy* 1,000 $19.75 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $19.74 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $19.73 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 54 $19.72 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 646 $19.72 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 700 $19.71 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 20 $19.70 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 400 $19.70 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 215 $19.70 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 385 $19.70 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 50 $19.695 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 25 $19.695 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 25 $19.695 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 100 $19.695 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 8 $19.68 Automatic Execution
 14:59:56 - 19-Sep-25
Unknown* 100 $19.67 Automatic Execution
 14:59:08 - 19-Sep-25
Unknown* 1,281 $19.67 Automatic Execution
 14:59:08 - 19-Sep-25
Unknown* 1,248 $19.67 Automatic Execution
 14:59:08 - 19-Sep-25
Unknown* 371 $19.67 Automatic Execution
 14:59:08 - 19-Sep-25
Unknown* 100 $19.67 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 6 $19.67 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 12 $19.67 Automatic Execution
 14:59:08 - 19-Sep-25
Unknown* 25 $19.66 Automatic Execution
 14:58:33 - 19-Sep-25
Unknown* 25 $19.66 Automatic Execution
 14:58:33 - 19-Sep-25
Unknown* 25 $19.66 Automatic Execution
 14:58:33 - 19-Sep-25
Unknown* 2 $19.66 Automatic Execution
 14:58:33 - 19-Sep-25
Unknown* 25 $19.66 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 98 $19.66 Automatic Execution
 14:58:33 - 19-Sep-25
Buy* 2 $19.66 Automatic Execution
 14:58:33 - 19-Sep-25
Sell* 100 $19.65 Automatic Execution
 14:58:01 - 19-Sep-25
Unknown* 25 $19.65 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 6 $19.65 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $19.65 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 25 $19.65 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 5 $19.63 Automatic Execution
 14:57:43 - 19-Sep-25
Buy* 1 $19.64 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 99 $19.64 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 5 $19.64 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 95 $19.64 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 3 $19.63 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 100 $19.63 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 8 $19.63 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 15 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 31 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 100 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 6 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 6 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 86 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 14 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 5 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 31 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 23 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 12 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 3 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 5 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 3 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 8 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 5 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 35 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 200 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 17 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 24 $19.62 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 100 $19.61 Automatic Execution
 14:57:16 - 19-Sep-25
Unknown* 100 $19.61 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 4 $19.60 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 5 $19.60 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 4 $19.60 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 20 $19.60 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 100 $19.60 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 1 $19.60 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 1 $19.60 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 5 $19.60 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 353 $19.60 Automatic Execution
 14:53:24 - 19-Sep-25
Sell* 1 $19.61 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 8 $19.61 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 2 $19.61 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 4 $19.61 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 20 $19.61 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 10 $19.62 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 100 $19.62 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 7 $19.62 Automatic Execution
 14:52:28 - 19-Sep-25
Sell* 1 $19.62 Automatic Execution
 14:51:39 - 19-Sep-25
Sell* 100 $19.63 Automatic Execution
 14:51:38 - 19-Sep-25
Sell* 3 $19.63 Automatic Execution
 14:48:36 - 19-Sep-25
Sell* 165 $19.63 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 2 $19.63 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 100 $19.64 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 2 $19.64 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 5 $19.63 Automatic Execution
 14:48:24 - 19-Sep-25
Unknown* 12 $19.64 Automatic Execution
 14:48:07 - 19-Sep-25
Unknown* 3 $19.64 Automatic Execution
 14:48:05 - 19-Sep-25
Buy* 3 $19.64 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 7 $19.64 Automatic Execution
 14:47:52 - 19-Sep-25
Buy* 75 $19.64 Automatic Execution
 14:47:47 - 19-Sep-25
Buy* 6 $19.64 Automatic Execution
 14:46:52 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 79 $19.64 Automatic Execution
 14:46:46 - 19-Sep-25
Sell* 21 $19.64 Automatic Execution
 14:46:46 - 19-Sep-25
Unknown* 4 $19.66 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 4 $19.66 Automatic Execution
 14:34:55 - 19-Sep-25
Unknown* 93 $19.66 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 7 $19.66 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 7 $19.66 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 5 $19.67 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 11 $19.67 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 61 $19.68 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 5 $19.68 Automatic Execution
 14:33:24 - 19-Sep-25
Buy* 18 $19.68 Automatic Execution
 14:33:02 - 19-Sep-25
Buy* 6 $19.68 Automatic Execution
 14:33:02 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 14:32:29 - 19-Sep-25
Sell* 29 $19.66 Automatic Execution
 14:32:29 - 19-Sep-25
Sell* 255 $19.66 Automatic Execution
 14:32:29 - 19-Sep-25
Sell* 216 $19.66 Automatic Execution
 14:32:29 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 14:32:29 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 14:32:28 - 19-Sep-25
Unknown* 150 $19.68 Automatic Execution
 14:32:28 - 19-Sep-25
Unknown* 20 $19.68 Automatic Execution
 14:32:28 - 19-Sep-25
Unknown* 75 $19.68 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 14:32:28 - 19-Sep-25
Sell* 11 $19.68 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 35 $19.69 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 8 $19.69 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 1 $19.69 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 8 $19.69 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 100 $19.69 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 10 $19.68 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 3 $19.68 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 25 $19.68 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 100 $19.68 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 4 $19.68 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 24 $19.68 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 25 $19.68 Automatic Execution
 14:32:04 - 19-Sep-25
Unknown* 9 $19.665 Automatic Execution
 14:27:32 - 19-Sep-25
Sell* 92 $19.66 Automatic Execution
 14:27:30 - 19-Sep-25
Sell* 6 $19.66 Automatic Execution
 14:27:30 - 19-Sep-25
Unknown* 32 $19.67 Automatic Execution
 14:26:16 - 19-Sep-25
Sell* 34 $19.67 Automatic Execution
 14:26:16 - 19-Sep-25
Sell* 34 $19.67 Automatic Execution
 14:26:16 - 19-Sep-25
Sell* 34 $19.67 Automatic Execution
 14:26:16 - 19-Sep-25
Sell* 1 $19.67 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 11 $19.68 Automatic Execution
 14:22:46 - 19-Sep-25
Sell* 1 $19.69 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 934 $19.69 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 103 $19.69 Automatic Execution
 14:22:45 - 19-Sep-25
Sell* 55 $19.69 Automatic Execution
 14:22:45 - 19-Sep-25
Buy* 19 $19.70 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 15 $19.69 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 8 $19.69 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 2 $19.69 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 5 $19.69 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 8 $19.69 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 4 $19.68 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 4 $19.68 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 2 $19.68 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 2 $19.68 Automatic Execution
 14:21:40 - 19-Sep-25
Buy* 2 $19.67 Automatic Execution
 14:21:16 - 19-Sep-25
Buy* 7 $19.67 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 6 $19.67 Automatic Execution
 14:20:30 - 19-Sep-25
Sell* 6 $19.67 Automatic Execution
 14:20:27 - 19-Sep-25
Sell* 1 $19.68 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 21 $19.68 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 11 $19.69 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 25 $19.69 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 10 $19.69 Automatic Execution
 14:18:48 - 19-Sep-25
Sell* 7 $19.70 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 32 $19.70 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 2 $19.70 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 1 $19.71 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $19.71 Automatic Execution
 14:05:09 - 19-Sep-25
Sell* 75 $19.715 Automatic Execution
 14:02:45 - 19-Sep-25
Sell* 1 $19.72 Automatic Execution
 14:02:44 - 19-Sep-25
Buy* 200 $19.725 Automatic Execution
 14:02:14 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 4 $19.74 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 1 $19.74 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 9 $19.73 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 91 $19.73 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 10 $19.73 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 10 $19.74 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 100 $19.72 Automatic Execution
 13:59:18 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 5 $19.70 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 1 $19.69 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 100 $19.67 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 1,000 $19.67 Automatic Execution
 13:55:56 - 19-Sep-25
Sell* 100 $19.69 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 1 $19.69 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 7 $19.69 Automatic Execution
 13:53:16 - 19-Sep-25
Sell* 5 $19.69 Automatic Execution
 13:52:29 - 19-Sep-25
Sell* 1 $19.69 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $19.70 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 13:51:55 - 19-Sep-25
Sell* 10 $19.71 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 25 $19.71 Automatic Execution
 13:51:12 - 19-Sep-25
Sell* 25 $19.71 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 18 $19.72 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 19 $19.72 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 100 $19.71 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 100 $19.70 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 5 $19.70 Automatic Execution
 13:50:53 - 19-Sep-25
Buy* 20 $19.69 Automatic Execution
 13:50:53 - 19-Sep-25
Sell* 10 $19.68 Automatic Execution
 13:50:41 - 19-Sep-25
Sell* 44 $19.68 Automatic Execution
 13:50:15 - 19-Sep-25
Sell* 2 $19.67 Automatic Execution
 13:49:11 - 19-Sep-25
Sell* 1 $19.68 Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 44 $19.69 Automatic Execution
 13:48:10 - 19-Sep-25
Sell* 1 $19.70 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 10 $19.70 Automatic Execution
 13:47:34 - 19-Sep-25
Sell* 100 $19.73 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 1 $19.76 Automatic Execution
 13:46:45 - 19-Sep-25
Sell* 3 $19.76 Automatic Execution
 13:46:45 - 19-Sep-25
Sell* 15 $19.76 Automatic Execution
 13:46:45 - 19-Sep-25
Sell* 24 $19.76 Automatic Execution
 13:46:45 - 19-Sep-25
Sell* 2 $19.77 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 1 $19.77 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 38 $19.78 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 62 $19.78 Automatic Execution
 13:46:31 - 19-Sep-25
Sell* 8 $19.78 Automatic Execution
 13:45:29 - 19-Sep-25
Sell* 25 $19.70 Automatic Execution
 13:36:14 - 19-Sep-25
Sell* 25 $19.70 Automatic Execution
 13:36:14 - 19-Sep-25
Sell* 25 $19.70 Automatic Execution
 13:36:14 - 19-Sep-25
Unknown* 25 $19.70 Automatic Execution
 13:36:14 - 19-Sep-25
Unknown* 25 $19.70 Automatic Execution
 13:36:14 - 19-Sep-25
Unknown* 35 $19.70 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 35 $19.70 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 35 $19.69 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 25 $19.69 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 25 $19.69 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 1 $19.68 Automatic Execution
 13:35:59 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 25 $19.66 Automatic Execution
 13:34:46 - 19-Sep-25
Sell* 20 $19.65 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 5 $19.65 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 5 $19.65 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 5 $19.65 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 5 $19.65 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 2 $19.66 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 20 $19.66 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 100 $19.66 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 10 $19.66 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 20 $19.66 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 20 $19.67 Automatic Execution
 13:34:01 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 20 $19.68 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 25 $19.70 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 1 $19.70 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 12 $19.70 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 6 $19.70 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 3 $19.70 Automatic Execution
 13:31:59 - 19-Sep-25
Buy* 61 $19.68 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:31:50 - 19-Sep-25
Sell* 100 $19.68 Automatic Execution
 13:31:50 - 19-Sep-25
Buy* 27 $19.68 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 38 $19.66 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 2 $19.66 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 2 $19.66 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 2 $19.66 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 15 $19.66 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 2 $19.66 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $19.66 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 2 $19.66 Automatic Execution
 13:29:54 - 19-Sep-25
Unknown* 38 $19.655 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 50 $19.65 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 25 $19.65 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 25 $19.65 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 25 $19.65 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 25 $19.65 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 12 $19.65 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 7 $19.65 Automatic Execution
 13:28:45 - 19-Sep-25
Buy* 5 $19.65 Automatic Execution
 13:28:45 - 19-Sep-25
Sell* 100 $19.64 Automatic Execution
 13:28:25 - 19-Sep-25
Sell* 4 $19.65 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 100 $19.655 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 200 $19.655 Automatic Execution
 13:27:38 - 19-Sep-25
Unknown* 1,403 $19.66 Automatic Execution
 13:27:38 - 19-Sep-25
Unknown* 500 $19.66 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 47 $19.66 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 50 $19.66 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 50 $19.66 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 50 $19.66 Automatic Execution
 13:27:31 - 19-Sep-25
Sell* 73 $19.66 Automatic Execution
 13:27:22 - 19-Sep-25
Sell* 18 $19.67 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 270 $19.67 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 29 $19.67 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 1 $19.68 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 10 $19.68 Automatic Execution
 13:26:23 - 19-Sep-25
Sell* 70 $19.69 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 30 $19.69 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 100 $19.70 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 20 $19.70 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 50 $19.70 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 10 $19.70 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 1 $19.70 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 1 $19.71 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 30 $19.71 Automatic Execution
 13:25:31 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 500 $19.72 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 30 $19.72 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 10 $19.72 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 10 $19.72 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 20 $19.72 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 30 $19.72 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 100 $19.72 Automatic Execution
 13:25:17 - 19-Sep-25
Sell* 10 $19.73 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 12 $19.73 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 20 $19.73 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 20 $19.73 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 20 $19.73 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 20 $19.73 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 10 $19.73 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 1 $19.74 Automatic Execution
 13:25:06 - 19-Sep-25
Sell* 1 $19.75 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 1,000 $19.75 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 10 $19.75 Automatic Execution
 13:24:42 - 19-Sep-25
Sell* 24 $19.77 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 3 $19.78 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 100 $19.78 Automatic Execution
 13:24:10 - 19-Sep-25
Sell* 21 $19.78 Automatic Execution
 13:23:41 - 19-Sep-25
Unknown* 96 $19.79 Automatic Execution
 13:23:15 - 19-Sep-25
Unknown* 4 $19.79 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 25 $19.79 Automatic Execution
 13:22:42 - 19-Sep-25
Unknown* 34 $19.79 Automatic Execution
 13:22:33 - 19-Sep-25
Unknown* 61 $19.79 Automatic Execution
 13:22:20 - 19-Sep-25
Unknown* 39 $19.79 Automatic Execution
 13:22:20 - 19-Sep-25
Sell* 100 $19.79 Automatic Execution
 13:21:59 - 19-Sep-25
Sell* 1 $19.79 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 22 $19.79 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 50 $19.80 Automatic Execution
 13:20:27 - 19-Sep-25
Unknown* 2 $19.80 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 12 $19.79 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 3 $19.80 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 6 $19.80 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 13:19:35 - 19-Sep-25
Sell* 1 $19.81 Automatic Execution
 13:19:35 - 19-Sep-25
Unknown* 6 $19.82 Automatic Execution
 13:18:49 - 19-Sep-25
Unknown* 12 $19.82 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 12 $19.82 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 100 $19.82 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 24 $19.82 Automatic Execution
 13:18:49 - 19-Sep-25
Buy* 5 $19.82 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 11 $19.81 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 51 $19.81 Automatic Execution
 13:18:49 - 19-Sep-25
Sell* 2 $19.80 Automatic Execution
 13:17:02 - 19-Sep-25
Sell* 12 $19.80 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 12 $19.80 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 24 $19.80 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 15 $19.80 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 20 $19.82 Automatic Execution
 13:05:21 - 19-Sep-25
Sell* 5 $19.83 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 5 $19.83 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 30 $19.83 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 48 $19.83 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 2 $19.85 Automatic Execution
 12:59:49 - 19-Sep-25
Sell* 34 $19.84 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 1 $19.84 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 97 $19.84 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 3 $19.84 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 41 $19.84 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 42 $19.84 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 12:58:53 - 19-Sep-25
Buy* 8 $19.83 Automatic Execution
 12:58:51 - 19-Sep-25
Buy* 1 $19.83 Automatic Execution
 12:58:51 - 19-Sep-25
Buy* 4 $19.83 Automatic Execution
 12:58:51 - 19-Sep-25
Sell* 34 $19.82 Automatic Execution
 12:58:51 - 19-Sep-25
Buy* 4 $19.84 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 2 $19.84 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 26 $19.84 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 20 $19.83 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 56 $19.83 Automatic Execution
 12:56:52 - 19-Sep-25
Sell* 6 $19.81 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 24 $19.81 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 14 $19.81 Automatic Execution
 12:56:02 - 19-Sep-25
Sell* 50 $19.82 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 50 $19.82 Automatic Execution
 12:55:46 - 19-Sep-25
Sell* 70 $19.82 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 18 $19.82 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 12 $19.82 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 67 $19.82 Automatic Execution
 12:55:44 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 12:53:35 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 12:53:35 - 19-Sep-25
Unknown* 100 $19.86 Automatic Execution
 12:53:28 - 19-Sep-25
Buy* 12 $19.85 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 4 $19.85 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 3 $19.85 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $19.84 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 2 $19.84 Automatic Execution
 12:53:04 - 19-Sep-25
Unknown* 25 $19.825 Automatic Execution
 12:51:44 - 19-Sep-25
Unknown* 25 $19.825 Automatic Execution
 12:51:44 - 19-Sep-25
Buy* 25 $19.83 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 25 $19.83 Automatic Execution
 12:51:27 - 19-Sep-25
Buy* 5 $19.83 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 135 $19.83 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 1 $19.83 Automatic Execution
 12:50:14 - 19-Sep-25
Unknown* 44 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Unknown* 14 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 25 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 25 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 25 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 25 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 14 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 14 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 14 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 6 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 2 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 3 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 3 $19.82 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 100 $19.80 Automatic Execution
 12:49:58 - 19-Sep-25
Sell* 10 $19.81 Automatic Execution
 12:48:38 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:47:38 - 19-Sep-25
Unknown* 100 $19.82 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 1 $19.83 Automatic Execution
 12:32:09 - 19-Sep-25
Sell* 6 $19.83 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 12 $19.83 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 1 $19.83 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 10 $19.84 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 1 $19.84 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 14 $19.84 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 1 $19.86 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 6 $19.88 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 4 $19.88 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 1 $19.88 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 2 $19.88 Automatic Execution
 12:30:55 - 19-Sep-25
Sell* 1 $19.89 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 2 $19.89 Automatic Execution
 12:30:15 - 19-Sep-25
Sell* 26 $19.90 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 25 $19.93 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 25 $19.93 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 25 $19.93 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 25 $19.93 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 25 $19.93 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 25 $19.93 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 25 $19.93 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 25 $19.93 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 25 $19.92 Automatic Execution
 12:29:29 - 19-Sep-25
Unknown* 25 $19.915 Automatic Execution
 12:29:29 - 19-Sep-25
Unknown* 25 $19.915 Automatic Execution
 12:29:29 - 19-Sep-25
Unknown* 25 $19.915 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 25 $19.92 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 17 $19.92 Automatic Execution
 12:29:29 - 19-Sep-25
Buy* 8 $19.92 Automatic Execution
 12:29:29 - 19-Sep-25
Sell* 100 $19.90 Automatic Execution
 12:29:26 - 19-Sep-25
Buy* 1 $19.92 Automatic Execution
 12:29:26 - 19-Sep-25
Sell* 6 $19.89 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 6 $19.89 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 1 $19.88 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 25 $19.88 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 33 $19.86 Automatic Execution
 12:28:29 - 19-Sep-25
Buy* 1 $19.84 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 2 $19.84 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 14 $19.83 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 10 $19.83 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 25 $19.83 Automatic Execution
 12:28:21 - 19-Sep-25
Buy* 1 $19.81 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 2 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 3 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 2 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 2 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 3 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 2 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 2 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 3 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 8 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 100 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 22 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 50 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 28 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 3 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 25 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 2 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 2 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 3 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 8 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 200 $19.80 Automatic Execution
 12:28:13 - 19-Sep-25
Buy* 25 $19.79 Automatic Execution
 12:27:38 - 19-Sep-25
Buy* 25 $19.79 Automatic Execution
 12:27:38 - 19-Sep-25
Sell* 1 $19.77 Automatic Execution
 12:27:14 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 12:26:51 - 19-Sep-25
Buy* 99 $19.77 Automatic Execution
 12:26:12 - 19-Sep-25
Buy* 1 $19.77 Automatic Execution
 12:26:12 - 19-Sep-25
Sell* 5 $19.76 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 6 $19.76 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 1 $19.76 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 21 $19.76 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 79 $19.76 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 21 $19.76 Automatic Execution
 12:26:05 - 19-Sep-25
Sell* 1 $19.77 Automatic Execution
 12:25:57 - 19-Sep-25
Sell* 1 $19.77 Automatic Execution
 12:25:57 - 19-Sep-25
Sell* 69 $19.77 Automatic Execution
 12:25:57 - 19-Sep-25
Sell* 1 $19.79 Automatic Execution
 12:25:32 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 12:25:14 - 19-Sep-25
Buy* 70 $19.82 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 1 $19.81 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 25 $19.83 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 25 $19.80 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 25 $19.80 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 25 $19.80 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 25 $19.80 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 25 $19.80 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 25 $19.80 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 25 $19.80 Automatic Execution
 12:24:37 - 19-Sep-25
Buy* 25 $19.80 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 100 $19.78 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 1 $19.78 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 10 $19.78 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 99 $19.78 Automatic Execution
 12:24:37 - 19-Sep-25
Sell* 1 $19.78 Automatic Execution
 12:23:52 - 19-Sep-25
Sell* 16 $19.79 Automatic Execution
 12:22:49 - 19-Sep-25
Sell* 1 $19.81 Automatic Execution
 12:22:45 - 19-Sep-25
Sell* 1 $19.85 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 100 $19.85 Automatic Execution
 12:21:31 - 19-Sep-25
Sell* 70 $19.85 Automatic Execution
 12:21:31 - 19-Sep-25
Buy* 3 $19.87 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 66 $19.86 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 25 $19.86 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 25 $19.86 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 3 $19.86 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 25 $19.86 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 3 $19.86 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 28 $19.86 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 1 $19.86 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 25 $19.86 Automatic Execution
 12:21:08 - 19-Sep-25
Buy* 25 $19.84 Automatic Execution
 12:20:34 - 19-Sep-25
Unknown* 25 $19.835 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 25 $19.84 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 25 $19.84 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 25 $19.84 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 25 $19.84 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 50 $19.84 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 10 $19.84 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 12 $19.81 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:20:34 - 19-Sep-25
Sell* 200 $19.78 Automatic Execution
 12:18:45 - 19-Sep-25
Sell* 25 $19.78 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 6 $19.79 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 10 $19.79 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 25 $19.78 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 4 $19.85 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 12 $19.85 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 75 $19.83 Automatic Execution
 12:18:05 - 19-Sep-25
Unknown* 75 $19.83 Automatic Execution
 12:18:05 - 19-Sep-25
Unknown* 25 $19.83 Automatic Execution
 12:18:05 - 19-Sep-25
Unknown* 25 $19.83 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 15 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 18 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 19 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 6 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 19 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 5 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 25 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 41 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 100 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 83 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 84 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 16 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Unknown* 20 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 14 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 11 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 20 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 100 $19.85 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 7 $19.85 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 19 $19.85 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 200 $19.85 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 7 $19.85 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 50 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 50 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 33 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 14 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 3 $19.83 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 3 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 29 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 34 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 34 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 29 $19.82 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 7 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 35 $19.82 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 34 $19.82 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 34 $19.82 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 5 $19.84 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 19 $19.82 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 19 $19.81 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 62 $19.77 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 65 $19.79 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 29 $19.79 Automatic Execution
 12:17:34 - 19-Sep-25
Buy* 4 $19.78 Automatic Execution
 12:17:34 - 19-Sep-25
Sell* 100 $19.755 Automatic Execution
 12:17:08 - 19-Sep-25
Buy* 9 $19.76 Automatic Execution
 12:16:51 - 19-Sep-25
Sell* 5 $19.74 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 5 $19.74 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 10 $19.73 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 20 $19.73 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 5 $19.74 Automatic Execution
 12:16:20 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 12:16:19 - 19-Sep-25
Sell* 10 $19.75 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 56 $19.75 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 444 $19.75 Automatic Execution
 12:15:55 - 19-Sep-25
Sell* 100 $19.79 Automatic Execution
 12:15:44 - 19-Sep-25
Unknown* 5 $19.80 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 5 $19.80 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 100 $19.81 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 1 $19.80 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 75 $19.83 Automatic Execution
 12:00:54 - 19-Sep-25
Buy* 90 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 15 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 75 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 90 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 9 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 7 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 20 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 75 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 6 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 2 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 1,298 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 3,702 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 1,300 $19.825 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 4 $19.825 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 8 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 8 $19.84 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 25 $19.82 Automatic Execution
 12:00:50 - 19-Sep-25
Unknown* 25 $19.82 Automatic Execution
 12:00:50 - 19-Sep-25
Unknown* 25 $19.82 Automatic Execution
 12:00:50 - 19-Sep-25
Unknown* 25 $19.82 Automatic Execution
 12:00:50 - 19-Sep-25
Unknown* 25 $19.82 Automatic Execution
 12:00:50 - 19-Sep-25
Unknown* 25 $19.82 Automatic Execution
 12:00:50 - 19-Sep-25
Unknown* 25 $19.82 Automatic Execution
 12:00:50 - 19-Sep-25
Unknown* 25 $19.82 Automatic Execution
 12:00:50 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 35 $19.81 Automatic Execution
 12:00:37 - 19-Sep-25
Sell* 100 $19.81 Automatic Execution
 12:00:37 - 19-Sep-25
Unknown* 100 $19.825 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 1 $19.81 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 1 $19.81 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 2 $19.81 Automatic Execution
 11:59:28 - 19-Sep-25
Sell* 5 $19.80 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 100 $19.82 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 100 $19.83 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 200 $19.83 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 4 $19.83 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 2 $19.84 Automatic Execution
 11:58:04 - 19-Sep-25
Buy* 100 $19.84 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 25 $19.80 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 25 $19.80 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 25 $19.80 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 25 $19.80 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 28 $19.80 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 36 $19.80 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 36 $19.80 Automatic Execution
 11:57:59 - 19-Sep-25
Buy* 36 $19.80 Automatic Execution
 11:57:59 - 19-Sep-25
Unknown* 100 $19.785 Automatic Execution
 11:57:22 - 19-Sep-25
Unknown* 165 $19.785 Automatic Execution
 11:56:54 - 19-Sep-25
Buy* 2 $19.79 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 16 $19.78 Automatic Execution
 11:56:52 - 19-Sep-25
Buy* 100 $19.78 Automatic Execution
 11:56:52 - 19-Sep-25
Sell* 45 $19.75 Automatic Execution
 11:56:38 - 19-Sep-25
Sell* 25 $19.75 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 100 $19.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 21 $19.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 79 $19.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 40 $19.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 9 $19.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 12 $19.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 14 $19.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 1 $19.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 3 $19.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 3 $19.75 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 3 $19.74 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 45 $19.73 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 20 $19.73 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 30 $19.74 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 3 $19.72 Automatic Execution
 11:54:11 - 19-Sep-25
Unknown* 4 $19.73 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 1 $19.73 Automatic Execution
 11:54:11 - 19-Sep-25
Sell* 20 $19.74 Automatic Execution
 11:53:52 - 19-Sep-25
Sell* 50 $19.76 Automatic Execution
 11:53:27 - 19-Sep-25
Sell* 100 $19.78 Automatic Execution
 11:52:36 - 19-Sep-25
Buy* 16 $19.79 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 32 $19.79 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 9 $19.79 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 11 $19.79 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 5 $19.79 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 12 $19.79 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 24 $19.78 Automatic Execution
 11:51:51 - 19-Sep-25
Buy* 2 $19.76 Automatic Execution
 11:51:44 - 19-Sep-25
Sell* 10 $19.75 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 2 $19.74 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 34 $19.76 Automatic Execution
 11:51:28 - 19-Sep-25
Buy* 13 $19.76 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 87 $19.76 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 13 $19.76 Automatic Execution
 11:51:28 - 19-Sep-25
Sell* 100 $19.77 Automatic Execution
 11:50:04 - 19-Sep-25
Sell* 25 $19.77 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 25 $19.77 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 30 $19.77 Automatic Execution
 11:49:34 - 19-Sep-25
Sell* 25 $19.77 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 3 $19.77 Automatic Execution
 11:49:34 - 19-Sep-25
Buy* 75 $19.76 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 25 $19.76 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 25 $19.76 Automatic Execution
 11:49:03 - 19-Sep-25
Buy* 10 $19.76 Automatic Execution
 11:49:03 - 19-Sep-25
Sell* 1 $19.74 Automatic Execution
 11:48:36 - 19-Sep-25
Unknown* 100 $19.75 Automatic Execution
 11:48:36 - 19-Sep-25
Sell* 100 $19.74 Automatic Execution
 11:48:27 - 19-Sep-25
Sell* 5 $19.75 Automatic Execution
 11:48:23 - 19-Sep-25
Sell* 150 $19.75 Automatic Execution
 11:48:23 - 19-Sep-25
Buy* 52 $19.76 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 48 $19.76 Automatic Execution
 11:48:18 - 19-Sep-25
Sell* 100 $19.76 Automatic Execution
 11:48:18 - 19-Sep-25
Unknown* 1 $19.775 Automatic Execution
 11:47:28 - 19-Sep-25
Sell* 50 $19.77 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 1 $19.77 Automatic Execution
 11:46:27 - 19-Sep-25
Sell* 1 $19.77 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 4 $19.77 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 33 $19.77 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 1 $19.77 Automatic Execution
 11:46:27 - 19-Sep-25
Buy* 5 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 25 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 25 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 25 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 2 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 50 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 6 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 6 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 6 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 6 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 6 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 1 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 6 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 6 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 2 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 4 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 25 $19.76 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 4 $19.76 Automatic Execution
 11:46:18 - 19-Sep-25
Buy* 14 $19.76 Automatic Execution
 11:46:18 - 19-Sep-25
Sell* 2 $19.74 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 100 $19.75 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 21 $19.75 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 3 $19.75 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 5 $19.75 Automatic Execution
 11:45:56 - 19-Sep-25
Buy* 22 $19.76 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 12 $19.75 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 12 $19.75 Automatic Execution
 11:45:56 - 19-Sep-25
Sell* 24 $19.75 Automatic Execution
 11:45:56 - 19-Sep-25
Buy* 28 $19.76 Automatic Execution
 11:45:35 - 19-Sep-25
Sell* 100 $19.92 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 93 $19.92 Automatic Execution
 11:25:30 - 19-Sep-25
Sell* 7 $19.92 Automatic Execution
 11:25:30 - 19-Sep-25
Buy* 75 $19.92 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 165 $19.92 Automatic Execution
 11:24:22 - 19-Sep-25
Buy* 1 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 3 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 25 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 11 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $19.92 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $19.91 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 12 $19.89 Automatic Execution
 11:23:56 - 19-Sep-25
Sell* 200 $19.90 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 11:23:39 - 19-Sep-25
Sell* 1 $19.90 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 250 $19.91 Automatic Execution
 11:23:33 - 19-Sep-25
Sell* 70 $19.94 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $19.95 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 5 $19.94 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 2 $19.94 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 2 $19.94 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 2 $19.94 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 25 $19.94 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 2 $19.94 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 25 $19.94 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 50 $19.94 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 2 $19.94 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 25 $19.94 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 25 $19.94 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 6 $19.92 Automatic Execution
 11:20:54 - 19-Sep-25
Unknown* 2 $19.91 Automatic Execution
 11:20:14 - 19-Sep-25
Unknown* 59 $19.91 Automatic Execution
 11:20:14 - 19-Sep-25
Unknown* 9 $19.91 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 12 $19.91 Automatic Execution
 11:20:14 - 19-Sep-25
Sell* 75 $19.92 Automatic Execution
 11:19:57 - 19-Sep-25
Sell* 8 $19.93 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 13 $19.94 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 24 $19.94 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 43 $19.94 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 16 $19.94 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 10 $19.96 Automatic Execution
 11:19:12 - 19-Sep-25
Unknown* 14 $19.96 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 35 $19.95 Automatic Execution
 11:18:23 - 19-Sep-25
Sell* 1 $19.96 Automatic Execution
 11:17:41 - 19-Sep-25
Unknown* 1 $19.96 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 5 $19.95 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 40 $19.96 Automatic Execution
 11:16:56 - 19-Sep-25
Sell* 1 $19.98 Automatic Execution
 11:16:55 - 19-Sep-25
Buy* 1 $19.995 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 1 $20.005 Automatic Execution
 11:16:13 - 19-Sep-25
Buy* 1 $20.01 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 1 $20.01 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 1 $20.00 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 40 $20.24 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 1 $20.25 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 17 $20.25 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 83 $20.25 Automatic Execution
 10:54:05 - 19-Sep-25
Unknown* 40 $20.27 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $20.23 Automatic Execution
 10:52:16 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 21 $20.27 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 18 $20.26 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 3 $20.24 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 3 $20.24 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 2 $20.24 Automatic Execution
 10:51:30 - 19-Sep-25
Buy* 2 $20.22 Automatic Execution
 10:50:59 - 19-Sep-25
Sell* 21 $20.22 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 24 $20.23 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 12 $20.25 Automatic Execution
 10:48:00 - 19-Sep-25
Sell* 1 $20.27 Automatic Execution
 10:46:36 - 19-Sep-25
Sell* 9 $20.29 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 100 $20.29 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 3 $20.29 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 1 $20.29 Automatic Execution
 10:46:09 - 19-Sep-25
Buy* 25 $20.24 Automatic Execution
 10:23:53 - 19-Sep-25
Sell* 66 $20.21 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 17 $20.21 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 17 $20.21 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 75 $20.21 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 25 $20.21 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 16 $20.21 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 1 $20.21 Automatic Execution
 10:23:37 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 400 $20.20 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 15 $20.20 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 37 $20.21 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 1 $20.22 Automatic Execution
 10:23:36 - 19-Sep-25
Sell* 70 $20.23 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 138 $20.25 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 362 $20.25 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 50 $20.28 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 50 $20.28 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 12 $20.30 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 720 $20.30 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $20.30 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 135 $20.30 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 45 $20.30 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 12 $20.31 Automatic Execution
 10:22:21 - 19-Sep-25
Sell* 12 $20.33 Automatic Execution
 10:22:17 - 19-Sep-25
Sell* 46 $20.34 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 37 $20.36 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $20.36 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 55 $20.37 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 5 $20.37 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 5 $20.37 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 1 $20.37 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 1 $20.37 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 98 $20.36 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $20.37 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 1 $20.37 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 96 $20.37 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 1 $20.37 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 7 $20.37 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 2 $20.37 Automatic Execution
 09:52:03 - 19-Sep-25
Buy* 3 $20.34 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $20.30 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 394 $20.28 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $20.28 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 106 $20.28 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 1 $20.27 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $20.27 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $20.26 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $20.24 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 2 $20.24 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 5 $20.24 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 1 $20.21 Automatic Execution
 09:50:41 - 19-Sep-25
Sell* 89 $20.22 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 11 $20.22 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 11 $20.22 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $20.22 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1 $20.22 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 1 $20.215 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 1 $20.23 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 3 $20.19 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 19 $20.18 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 7 $20.19 Automatic Execution
 09:49:30 - 19-Sep-25
Sell* 13 $20.19 Automatic Execution
 09:49:30 - 19-Sep-25
Buy* 2 $20.25 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 4 $20.25 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 25 $20.24 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 6 $20.24 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 25 $20.24 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 1 $20.24 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 1 $20.24 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 25 $20.24 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 1 $20.24 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 6 $20.24 Automatic Execution
 09:48:40 - 19-Sep-25
Buy* 1 $20.24 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 1 $20.215 Automatic Execution
 09:48:40 - 19-Sep-25
Sell* 54 $20.215 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 3 $20.215 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 1 $20.215 Automatic Execution
 09:48:02 - 19-Sep-25
Sell* 1 $20.215 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 1 $20.215 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 1 $20.215 Automatic Execution
 09:48:01 - 19-Sep-25
Sell* 1 $20.215 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 1 $20.215 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 1 $20.215 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 1 $20.215 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 76 $20.21 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 99 $20.21 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 25 $20.21 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $20.21 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 1 $20.195 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 7 $20.20 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 1 $20.20 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $20.20 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 275 $20.20 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 169 $20.20 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 56 $20.20 Automatic Execution
 09:48:00 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 100 $20.23 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 3 $20.23 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 97 $20.23 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 1 $20.23 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 96 $20.23 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 1 $20.25 Automatic Execution
 09:47:45 - 19-Sep-25
Sell* 1 $20.24 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 105 $20.25 Automatic Execution
 09:47:45 - 19-Sep-25
Buy* 325 $20.25 Automatic Execution
 09:47:45 - 19-Sep-25
Unknown* 1 $20.25 Automatic Execution
 09:46:21 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 09:33:41 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 09:33:35 - 19-Sep-25
Unknown* 25 $20.36 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 25 $20.335 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $20.335 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 25 $20.335 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 8 $20.50 Ordinary
 09:27:50 - 19-Sep-25
Sell* 1 $20.50 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1 $20.50 Ordinary
 09:25:00 - 19-Sep-25
Sell* 37 $20.50 Ordinary
 07:16:02 - 19-Sep-25
Sell* 1 $20.50 Ordinary
 07:16:02 - 19-Sep-25
Sell* 1 $20.50 Ordinary
 07:16:02 - 19-Sep-25
Sell* 1 $20.50 Ordinary
 07:16:02 - 19-Sep-25
Sell* 1 $20.50 Ordinary
 07:16:02 - 19-Sep-25
Sell* 9 $20.50 Ordinary
 07:16:02 - 19-Sep-25
Buy* 1 $20.68 Ordinary
 05:01:23 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44