| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $30.00 | Ordinary |
16:26:00 - 18-Jul-25 |
| Sell* | 100 | $29.995 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 200 | $29.99 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $29.975 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 3 | $29.975 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 8 | $29.98 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 9 | $29.98 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 20 | $30.00 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 64 | $30.00 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 75 | $30.00 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 6 | $29.98 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 4 | $30.01 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 66 | $30.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 18 | $30.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $30.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 29 | $30.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $30.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $30.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $30.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $30.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $30.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $30.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $30.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $30.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $30.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Unknown* | 26 | $30.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 33 | $30.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $30.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 33 | $30.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 62 | $30.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 38 | $30.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 36 | $30.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 26 | $30.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 114 | $30.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 161 | $30.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 39 | $30.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 86 | $30.03 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 200 | $30.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 48 | $30.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 1 | $30.03 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $30.02 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 135 | $30.02 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 150 | $30.02 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 19 | $30.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 2 | $30.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 7 | $29.99 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 25 | $30.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 51 | $30.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 84 | $30.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 29 | $29.99 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 50 | $29.99 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 25 | $29.995 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 25 | $29.995 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 25 | $29.995 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 54 | $29.99 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 46 | $29.99 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 54 | $30.00 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 46 | $30.00 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 200 | $30.01 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $30.01 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 25 | $30.02 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 25 | $30.02 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 25 | $30.02 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 25 | $30.02 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Unknown* | 57 | $30.025 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 3 | $30.01 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 12 | $30.01 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 4 | $29.99 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 9 | $29.98 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 1 | $29.95 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 160 | $29.95 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 100 | $29.945 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 24 | $29.94 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 1 | $29.95 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 114 | $29.96 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 18 | $29.96 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 245 | $29.95 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 18 | $29.95 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 8 | $29.96 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 45 | $29.96 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 42 | $29.97 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 54 | $29.97 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 25 | $29.98 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Buy* | 24 | $30.00 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 11 | $30.01 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 9 | $29.97 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 28 | $29.97 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 75 | $29.97 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 25 | $29.97 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 1 | $29.97 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 13 | $29.97 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 6 | $29.97 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 9 | $29.98 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 53 | $29.97 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 75 | $29.98 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 75 | $29.98 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 96 | $29.98 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 4 | $29.98 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 5 | $30.01 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $30.00 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 9 | $30.00 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 8 | $29.985 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 51 | $29.985 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $30.00 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $30.00 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 17 | $29.99 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 4 | $30.00 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 12 | $30.00 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 16 | $29.93 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 55 | $29.93 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $29.93 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 41 | $29.93 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 55 | $29.92 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 14 | $29.92 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 4 | $29.92 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 4 | $29.92 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Unknown* | 912 | $29.94 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 15 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 8 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 25 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 25 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 25 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 21 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 22 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 22 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 22 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 13 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 8 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 7 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 6 | $29.93 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 44 | $29.95 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 7 | $29.95 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 58 | $29.95 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 56 | $29.95 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 11 | $29.95 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Buy* | 4 | $29.93 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 2 | $29.95 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Sell* | 11 | $29.93 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Sell* | 4 | $29.93 | Automatic Execution |
15:26:39 - 18-Jul-25 |
| Buy* | 5 | $29.93 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $29.92 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 7 | $29.93 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Sell* | 7 | $29.93 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 11 | $29.93 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 3 | $29.93 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 7 | $29.91 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $29.89 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 49 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 4 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 7 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 4 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 4 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 4 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 4 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 4 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 8 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 8 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Unknown* | 4 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 38 | $29.94 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 20 | $29.94 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 20 | $29.94 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 22 | $29.94 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 90 | $29.94 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Buy* | 1 | $29.96 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 4 | $29.92 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 96 | $29.92 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 20 | $29.92 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 1 | $29.91 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 2 | $29.91 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 1 | $29.91 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Buy* | 4 | $29.88 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 75 | $29.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $29.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $29.87 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 2 | $29.88 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 8 | $29.88 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 22 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 3 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 3 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $29.88 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $29.88 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 8 | $29.88 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $29.88 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 13 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 16 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 3 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 7 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 7 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 8 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 8 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 8 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 7 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 33 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 8 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 33 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 16 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 5 | $29.89 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Unknown* | 1 | $29.905 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 15 | $29.92 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 10 | $29.92 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 2 | $29.92 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Unknown* | 20 | $29.905 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 75 | $29.91 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 3 | $29.91 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 7 | $29.90 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 3 | $29.93 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $29.92 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 40 | $29.93 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 8 | $29.93 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 40 | $29.93 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 7 | $29.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 23 | $29.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 41 | $29.89 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 6 | $29.88 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 8 | $29.88 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 32 | $29.88 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 8 | $29.89 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $29.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 1 | $29.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $29.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $29.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $29.90 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 4 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 10 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 25 | $29.91 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 3 | $29.92 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Unknown* | 1 | $29.91 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:58:35 - 18-Jul-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 71 | $29.89 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 1 | $29.89 | Automatic Execution |
14:56:47 - 18-Jul-25 |
| Buy* | 2 | $29.92 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 17 | $29.87 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 6 | $29.87 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $29.905 | Automatic Execution |
14:55:40 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 25 | $29.88 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 18 | $29.93 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
14:54:14 - 18-Jul-25 |
| Buy* | 2 | $29.93 | Automatic Execution |
14:53:32 - 18-Jul-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 97 | $29.92 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 1 | $29.92 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 1 | $29.865 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 70 | $29.88 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 25 | $29.88 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 6 | $29.88 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 25 | $29.88 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 57 | $29.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 13 | $29.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 82 | $29.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 69 | $29.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 4 | $29.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 6 | $29.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 5 | $29.88 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 70 | $29.84 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 2 | $29.84 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 100 | $29.84 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 1 | $29.825 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 7 | $29.825 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 2 | $29.825 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Unknown* | 4 | $29.825 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $29.82 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 25 | $29.83 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 25 | $29.83 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 4 | $29.82 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 12 | $29.79 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 36 | $29.80 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $29.81 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $29.82 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 18 | $29.82 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 93 | $29.83 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 6 | $29.83 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $29.83 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 75 | $29.80 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Sell* | 25 | $29.80 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 3 | $29.84 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 9 | $29.84 | Automatic Execution |
14:32:58 - 18-Jul-25 |
| Buy* | 100 | $29.825 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $29.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 1 | $29.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 30 | $29.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 16 | $29.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 26 | $29.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 26 | $29.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $29.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 3 | $29.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 25 | $29.83 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 25 | $29.83 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 25 | $29.83 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 25 | $29.83 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 5 | $29.84 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 6 | $29.83 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 33 | $29.83 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 25 | $29.82 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 25 | $29.82 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 6 | $29.81 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 10 | $29.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Buy* | 25 | $29.80 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 25 | $29.80 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 4 | $29.79 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 8 | $29.78 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 8 | $29.78 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 2 | $29.78 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Unknown* | 2 | $29.79 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Unknown* | 2 | $29.79 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
14:25:41 - 18-Jul-25 |
| Buy* | 12 | $29.78 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 7 | $29.77 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $29.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
14:21:44 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 4 | $29.71 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 96 | $29.72 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 4 | $29.72 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 9 | $29.74 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Buy* | 16 | $29.74 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 20 | $29.76 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 5 | $29.76 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 25 | $29.74 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 25 | $29.74 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 25 | $29.74 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 25 | $29.74 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 97 | $29.75 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Sell* | 54 | $29.70 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 6 | $29.70 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 25 | $29.72 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 4 | $29.71 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 8 | $29.71 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 8 | $29.71 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 84 | $29.71 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 16 | $29.71 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 8 | $29.71 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 76 | $29.72 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 24 | $29.72 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 8 | $29.72 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 8 | $29.72 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 8 | $29.72 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 8 | $29.72 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 51 | $29.73 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 17 | $29.73 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 83 | $29.73 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 8 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 7 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 24 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 24 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 24 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 24 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 24 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 8 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 8 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 8 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 8 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 8 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 6 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
14:02:49 - 18-Jul-25 |
| Buy* | 1 | $29.77 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 3 | $29.76 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 100 | $29.74 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Sell* | 5 | $29.74 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 25 | $29.75 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 25 | $29.75 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Unknown* | 25 | $29.75 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Buy* | 1 | $29.76 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 2 | $29.77 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 10 | $29.745 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Buy* | 2 | $29.76 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $29.76 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 3 | $29.76 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 5 | $29.76 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 2 | $29.76 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 3 | $29.76 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 18 | $29.75 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 4 | $29.74 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 8 | $29.74 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 95 | $29.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $29.71 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $29.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $29.71 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $29.73 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $29.74 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 8 | $29.74 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 18 | $29.77 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Buy* | 4 | $29.77 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 8 | $29.76 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 2 | $29.75 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $29.75 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 31 | $29.75 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 21 | $29.74 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 32 | $29.75 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 5 | $29.75 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 75 | $29.73 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 2 | $29.73 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 3 | $29.72 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 8 | $29.72 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 6 | $29.72 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 1 | $29.72 | Automatic Execution |
13:47:55 - 18-Jul-25 |
| Buy* | 5 | $29.71 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Buy* | 5 | $29.71 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Sell* | 95 | $29.70 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 8 | $29.70 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 6 | $29.71 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 8 | $29.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 3 | $29.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 3 | $29.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 3 | $29.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $29.71 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 1 | $29.71 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 25 | $29.72 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 8 | $29.78 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 6 | $29.78 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 3 | $29.79 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 7 | $29.80 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 8 | $29.79 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 30 | $29.79 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 34 | $29.81 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 4 | $29.81 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 10 | $29.80 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 15 | $29.80 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 4 | $29.80 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 3 | $29.77 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 10 | $29.78 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 3 | $29.78 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 4 | $29.78 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 82 | $29.81 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Buy* | 3 | $29.80 | Automatic Execution |
13:28:20 - 18-Jul-25 |
| Sell* | 25 | $29.78 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 75 | $29.79 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Unknown* | 100 | $29.78 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 51 | $29.78 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 24 | $29.78 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 31 | $29.78 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 2 | $29.78 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 71 | $29.80 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 5 | $29.80 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 29 | $29.80 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 1 | $29.80 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 45 | $29.81 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 1 | $29.81 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Buy* | 3 | $29.83 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
13:23:54 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $29.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 10 | $29.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $29.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $29.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 2 | $29.79 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 1 | $29.76 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
13:22:02 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 19 | $29.80 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 5 | $29.80 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 1 | $29.78 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 30 | $29.78 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 8 | $29.78 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 100 | $29.78 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 1 | $29.82 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 8 | $29.79 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $29.79 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 5 | $29.83 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 2 | $29.79 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 3 | $29.61 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 6 | $29.61 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 65 | $29.64 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 35 | $29.64 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Buy* | 6 | $29.64 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $29.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 62 | $29.61 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $29.61 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 19 | $29.61 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 19 | $29.61 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 23 | $29.61 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $29.635 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 64 | $29.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 25 | $29.65 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 8 | $29.65 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 8 | $29.65 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 13 | $29.66 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1 | $29.66 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 6 | $29.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 75 | $29.71 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 16 | $29.72 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 2 | $29.73 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 10 | $29.73 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 30 | $29.73 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 8 | $29.72 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 8 | $29.72 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 8 | $29.72 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 8 | $29.73 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 16 | $29.73 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 16 | $29.73 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $29.74 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 24 | $29.74 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 3 | $29.75 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $29.75 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 2 | $29.79 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 1 | $29.81 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Buy* | 8 | $29.79 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $29.79 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 19 | $29.76 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 25 | $29.76 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 6 | $29.76 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 25 | $29.76 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 25 | $29.76 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 4 | $29.76 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 20 | $29.76 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 1 | $29.78 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 5 | $29.55 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 43 | $29.55 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $29.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $29.60 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 29 | $29.62 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $29.62 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 4 | $29.62 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $29.62 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $29.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $29.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $29.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $29.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $29.63 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 12 | $29.64 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Buy* | 37 | $29.66 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 37 | $29.66 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Unknown* | 5 | $29.65 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 38 | $29.65 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $29.66 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $29.67 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Buy* | 25 | $29.66 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 25 | $29.66 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 4 | $29.65 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 33 | $29.65 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 24 | $29.65 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 2 | $29.65 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 30 | $29.66 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $29.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $29.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 17 | $29.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Sell* | 4 | $29.68 | Automatic Execution |
12:20:48 - 18-Jul-25 |
| Buy* | 82 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $29.68 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 3 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 6 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 21 | $29.71 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 4 | $29.71 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 33 | $29.71 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 13 | $29.71 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 4 | $29.71 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 13 | $29.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 24 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 32 | $29.69 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 8 | $29.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 25 | $29.71 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 25 | $29.71 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 25 | $29.71 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 25 | $29.71 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 25 | $29.71 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 5 | $29.71 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $29.71 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 1 | $29.73 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 13 | $29.72 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 2 | $29.72 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Buy* | 5 | $29.70 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
11:55:56 - 18-Jul-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Sell* | 7 | $29.69 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 8 | $29.68 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 8 | $29.68 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 16 | $29.69 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $29.69 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $29.68 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 34 | $29.69 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 5 | $29.68 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 4 | $29.69 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 42 | $29.69 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $29.69 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $29.69 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 2 | $29.71 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 3 | $29.71 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 6 | $29.69 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 4 | $29.68 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 20 | $29.68 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 1 | $29.65 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Buy* | 4 | $29.65 | Automatic Execution |
11:52:51 - 18-Jul-25 |
| Sell* | 5 | $29.60 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 5 | $29.61 | Automatic Execution |
11:51:16 - 18-Jul-25 |
| Buy* | 5 | $29.64 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 1 | $29.61 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 3 | $29.61 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 25 | $29.58 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Unknown* | 17 | $29.59 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $29.61 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 16 | $29.87 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 16 | $29.87 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 24 | $29.87 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 12 | $29.87 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $29.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 8 | $29.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 8 | $29.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 8 | $29.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 8 | $29.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 14 | $29.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 16 | $29.88 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Sell* | 5 | $29.89 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 18 | $29.90 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 5 | $29.89 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 3 | $29.89 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $29.87 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 25 | $29.865 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 25 | $29.865 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 25 | $29.87 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 25 | $29.87 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Buy* | 25 | $29.87 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 10 | $29.82 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 2 | $29.85 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 30 | $29.85 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 2 | $29.85 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 2 | $29.83 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Buy* | 10 | $29.82 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 5 | $29.82 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $29.81 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $29.79 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 5 | $29.81 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $29.81 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 10 | $29.78 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 7 | $29.81 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 11 | $29.81 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 3 | $29.81 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 2 | $29.81 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 1 | $29.77 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 25 | $29.78 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 1 | $29.80 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 2 | $29.79 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 3 | $29.56 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 9 | $29.57 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 19 | $29.57 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 8 | $29.58 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Buy* | 12 | $29.64 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 12 | $29.63 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 10 | $29.60 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $29.60 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 2 | $29.60 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 20 | $29.58 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $29.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 20 | $29.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $29.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $29.59 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 23 | $29.58 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 5 | $29.57 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 15 | $29.57 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $29.57 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 3 | $29.56 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $29.55 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 5 | $29.50 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Unknown* | 25 | $29.54 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 25 | $29.54 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 25 | $29.54 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Unknown* | 13 | $29.54 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 1 | $29.54 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 12 | $29.54 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 3 | $29.58 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $29.57 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 10 | $29.60 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 6 | $29.60 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 6 | $29.60 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 6 | $29.60 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 6 | $29.60 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 6 | $29.60 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 5 | $29.60 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 28 | $29.61 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 42 | $29.61 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Sell* | 92 | $29.63 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 3 | $29.64 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $29.65 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 5 | $29.67 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 17 | $29.65 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 2 | $29.66 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 25 | $29.69 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 10 | $29.37 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 30 | $29.35 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 16 | $29.32 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 22 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 90 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 6 | $29.36 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 6 | $29.35 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 25 | $29.35 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 6 | $29.35 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 8 | $29.36 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 8 | $29.35 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 15 | $29.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 23 | $29.31 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 10 | $29.33 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 6 | $29.38 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Unknown* | 25 | $29.375 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 25 | $29.375 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 25 | $29.375 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 25 | $29.375 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 14 | $29.39 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 37 | $29.39 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $29.67 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 19 | $29.68 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $29.68 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 20 | $29.66 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $29.66 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 2 | $29.57 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 16 | $29.57 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 173 | $29.67 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Sell* | 25 | $30.025 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 20 | $30.05 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 3 | $29.52 | Ordinary |
07:00:10 - 18-Jul-25 |