| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 75 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 25 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 50 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 70 | $19.23 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $19.22 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Buy* | 70 | $19.22 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 70 | $19.22 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 49 | $19.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 51 | $19.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 20 | $19.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $19.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 25 | $19.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 12 | $19.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 4 | $19.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 200 | $19.20 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 85 | $19.21 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $19.18 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 6 | $19.18 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 2 | $19.17 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 13 | $19.16 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 10 | $19.11 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 5 | $19.105 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 3 | $19.12 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 2 | $19.12 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 13 | $19.12 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 7 | $19.13 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $19.16 | Automatic Execution |
15:22:53 - 06-Feb-26 |
| Buy* | 9 | $19.16 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 19 | $19.175 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 8 | $19.16 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 10 | $19.175 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 60 | $19.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $19.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $19.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $19.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $19.13 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 10 | $19.13 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 4 | $19.13 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 3 | $19.14 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 6 | $19.21 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Unknown* | 4 | $19.22 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2 | $19.225 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 2 | $19.225 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 14 | $19.23 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 10 | $19.23 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 40 | $19.23 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 11 | $19.23 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 100 | $19.23 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 19 | $19.21 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 3 | $19.21 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 30 | $19.21 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 14 | $19.22 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 50 | $19.22 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 5 | $19.22 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 76 | $19.23 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 24 | $19.23 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 1 | $19.23 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 2 | $19.22 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 37 | $19.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 30 | $19.24 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 13 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Unknown* | 37 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 4 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 23 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 6 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 13 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 19 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 23 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 6 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 14 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 12 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 19 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 26 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 6 | $19.25 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 37 | $19.26 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 5 | $19.26 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 8 | $19.25 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 8 | $19.25 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 3 | $19.25 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 3 | $19.24 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 3 | $19.24 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 50 | $19.25 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 43 | $19.25 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 10 | $19.27 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 28 | $19.27 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $19.27 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Sell* | 50 | $19.30 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:16:30 - 06-Feb-26 |
| Buy* | 46 | $19.425 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 54 | $19.425 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 5 | $19.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 8 | $19.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 25 | $19.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 116 | $19.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 46 | $19.435 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 17 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 116 | $19.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 75 | $19.435 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 25 | $19.435 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 2 | $19.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 25 | $19.43 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 25 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 25 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 50 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 50 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 2 | $19.42 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 50 | $19.45 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 198 | $19.45 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 18 | $19.46 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 17 | $19.46 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 18 | $19.46 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 4 | $19.46 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 6 | $19.47 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 16 | $19.48 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 4 | $19.45 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 8 | $19.45 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 49 | $19.45 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 50 | $19.455 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 18 | $19.45 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 98 | $19.46 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 1 | $19.46 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 1 | $19.46 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 4 | $19.47 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 8 | $19.47 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 20 | $19.47 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 6 | $19.48 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 19 | $19.48 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 16 | $19.48 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Sell* | 12 | $19.49 | Automatic Execution |
13:50:43 - 06-Feb-26 |
| Unknown* | 25 | $19.42 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 25 | $19.42 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 19 | $19.42 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Unknown* | 50 | $19.42 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 50 | $19.42 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 10 | $19.42 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 7 | $19.42 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 7 | $19.42 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 5 | $19.42 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 2 | $19.42 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 14 | $19.40 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 14 | $19.40 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 44 | $19.39 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 16 | $19.39 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 28 | $19.39 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 6 | $19.39 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 5 | $19.39 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 8 | $19.42 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 7 | $19.42 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 20 | $19.41 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Sell* | 9 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 9 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 14 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 42 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 2 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 1 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 9 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 40 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 12 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 16 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 3 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 5 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 12 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 4 | $19.43 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 5 | $19.46 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 25 | $19.46 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 29 | $19.46 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Unknown* | 25 | $19.46 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $19.45 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $19.45 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 2 | $19.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 4 | $19.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 6 | $19.49 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 2 | $19.37 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 16 | $19.37 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 20 | $19.38 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Unknown* | 10 | $19.39 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 9 | $19.39 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 16 | $19.39 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $19.40 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 6 | $19.39 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 16 | $19.39 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 20 | $19.39 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 12 | $19.41 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 5 | $19.42 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 1 | $19.42 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 12 | $19.43 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 2 | $19.44 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 74 | $19.44 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 27 | $19.44 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 27 | $19.44 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 2 | $19.46 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 18 | $19.46 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 19 | $19.43 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 1 | $19.45 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 12 | $19.35 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $19.33 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 21 | $19.38 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 7 | $19.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 24 | $19.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 24 | $19.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 24 | $19.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 21 | $19.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $19.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 9 | $19.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 12 | $19.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $19.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 24 | $19.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 24 | $19.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $19.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 99 | $19.38 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 24 | $19.39 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 9 | $19.39 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 1 | $19.40 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Unknown* | 50 | $19.415 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 3 | $19.31 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 3 | $19.31 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 2 | $19.31 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 40 | $19.31 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Unknown* | 1 | $19.46 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 20 | $19.46 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 88 | $18.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 212 | $18.83 | Ordinary |
07:00:00 - 06-Feb-26 |