| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.25 | 19.525 | 19.08 | 19.27 | 29,235 |
| 5th Feb 2026 (Thu) | 19.75 | 19.78 | 18.58 | 18.81 | 44,009 |
| 4th Feb 2026 (Wed) | 19.74 | 20.68 | 19.72 | 19.78 | 33,885 |
| 3rd Feb 2026 (Tue) | 19.96 | 20.42 | 19.10 | 19.43 | 22,889 |
| 2nd Feb 2026 (Mon) | 19.09 | 20.16 | 19.09 | 20.08 | 52,068 |
| 30th Jan 2026 (Fri) | 18.50 | 18.94 | 17.64 | 18.77 | 69,369 |
| 29th Jan 2026 (Thu) | 19.10 | 19.50 | 18.85 | 18.83 | 49,916 |
| 28th Jan 2026 (Wed) | 19.49 | 19.83 | 19.01 | 19.29 | 36,690 |
| 27th Jan 2026 (Tue) | 19.01 | 19.37 | 18.99 | 19.29 | 34,130 |
| 26th Jan 2026 (Mon) | 19.47 | 19.63 | 18.69 | 19.00 | 57,219 |
| 23rd Jan 2026 (Fri) | 20.50 | 20.62 | 20.16 | 20.54 | 41,566 |
| 22nd Jan 2026 (Thu) | 21.67 | 22.00 | 20.69 | 20.69 | 48,668 |
| 21st Jan 2026 (Wed) | 21.19 | 21.66 | 20.25 | 21.17 | 88,926 |
| 20th Jan 2026 (Tue) | 19.40 | 21.41 | 19.35 | 20.65 | 97,084 |
| 19th Jan 2026 (Mon) | 20.04 | 20.32 | 19.33 | 19.68 | 88,602 |
| 16th Jan 2026 (Fri) | 20.04 | 20.32 | 19.33 | 19.68 | 88,602 |
| 15th Jan 2026 (Thu) | 18.37 | 19.44 | 17.93 | 19.32 | 120,480 |
| 14th Jan 2026 (Wed) | 18.26 | 18.85 | 18.26 | 18.37 | 73,405 |
| 13th Jan 2026 (Tue) | 17.80 | 18.23 | 17.73 | 17.70 | 47,447 |
| 12th Jan 2026 (Mon) | 17.23 | 17.86 | 17.09 | 17.70 | 66,225 |
| 9th Jan 2026 (Fri) | 17.11 | 17.38 | 16.68 | 17.30 | 29,361 |
| 8th Jan 2026 (Thu) | 16.09 | 17.86 | 16.09 | 17.21 | 101,597 |
| 7th Jan 2026 (Wed) | 16.63 | 16.85 | 16.20 | 16.44 | 46,426 |
| 6th Jan 2026 (Tue) | 16.77 | 17.22 | 16.21 | 16.65 | 95,779 |
| 5th Jan 2026 (Mon) | 17.04 | 17.66 | 16.81 | 16.88 | 87,894 |
| 2nd Jan 2026 (Fri) | 16.14 | 17.47 | 16.10 | 17.04 | 95,314 |
| 1st Jan 2026 (Thu) | 15.86 | 16.26 | 15.86 | 16.21 | 63,928 |
| 31st Dec 2025 (Wed) | 15.86 | 16.26 | 15.86 | 16.21 | 63,928 |
| 30th Dec 2025 (Tue) | 15.71 | 16.07 | 15.71 | 15.94 | 51,775 |
| 29th Dec 2025 (Mon) | 16.13 | 16.21 | 15.69 | 15.96 | 46,775 |
| 26th Dec 2025 (Fri) | 16.22 | 16.415 | 16.10 | 16.34 | 63,525 |
| 25th Dec 2025 (Thu) | 16.08 | 16.37 | 16.08 | 16.24 | 28,305 |
| 24th Dec 2025 (Wed) | 16.08 | 16.37 | 16.08 | 16.24 | 28,305 |
| 23rd Dec 2025 (Tue) | 15.90 | 16.445 | 15.90 | 16.25 | 55,827 |
| 22nd Dec 2025 (Mon) | 16.75 | 16.84 | 15.91 | 16.04 | 80,318 |
| 19th Dec 2025 (Fri) | 17.97 | 17.97 | 16.96 | 17.01 | 54,210 |
| 18th Dec 2025 (Thu) | 18.57 | 18.745 | 17.95 | 18.03 | 58,849 |
| 17th Dec 2025 (Wed) | 18.75 | 19.03 | 18.30 | 18.54 | 64,097 |
| 16th Dec 2025 (Tue) | 19.53 | 19.64 | 18.35 | 18.49 | 87,075 |
| 15th Dec 2025 (Mon) | 19.75 | 19.89 | 19.38 | 19.53 | 75,821 |
| 12th Dec 2025 (Fri) | 20.63 | 20.63 | 19.53 | 19.86 | 62,780 |
| 11th Dec 2025 (Thu) | 20.64 | 21.26 | 20.57 | 20.71 | 120,999 |
| 10th Dec 2025 (Wed) | 18.54 | 21.18 | 18.54 | 20.31 | 375,867 |
| 9th Dec 2025 (Tue) | 17.80 | 18.04 | 17.16 | 17.97 | 332,967 |
| 8th Dec 2025 (Mon) | 17.36 | 17.80 | 17.23 | 17.77 | 84,305 |