| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.75 | 19.89 | 19.38 | 19.86 | 68,604 |
| 12th Dec 2025 (Fri) | 20.63 | 20.63 | 19.53 | 19.86 | 62,780 |
| 11th Dec 2025 (Thu) | 20.64 | 21.26 | 20.57 | 20.71 | 120,999 |
| 10th Dec 2025 (Wed) | 18.54 | 21.18 | 18.54 | 20.31 | 375,867 |
| 9th Dec 2025 (Tue) | 17.80 | 18.04 | 17.16 | 17.97 | 332,967 |
| 8th Dec 2025 (Mon) | 17.36 | 17.80 | 17.23 | 17.77 | 84,305 |
| 5th Dec 2025 (Fri) | 18.10 | 18.15 | 17.30 | 17.32 | 62,980 |
| 4th Dec 2025 (Thu) | 17.53 | 18.295 | 17.08 | 18.18 | 101,741 |
| 3rd Dec 2025 (Wed) | 17.41 | 17.81 | 17.30 | 17.52 | 50,888 |
| 2nd Dec 2025 (Tue) | 17.31 | 17.76 | 17.05 | 17.53 | 67,615 |
| 1st Dec 2025 (Mon) | 17.29 | 17.81 | 17.04 | 17.53 | 104,293 |
| 28th Nov 2025 (Fri) | 17.48 | 18.065 | 17.40 | 17.49 | 52,491 |
| 27th Nov 2025 (Thu) | 16.00 | 17.47 | 16.00 | 17.40 | 153,544 |
| 26th Nov 2025 (Wed) | 16.00 | 17.47 | 16.00 | 17.40 | 149,308 |
| 25th Nov 2025 (Tue) | 14.23 | 16.12 | 14.23 | 16.00 | 113,380 |
| 24th Nov 2025 (Mon) | 13.73 | 14.265 | 13.66 | 13.86 | 97,565 |
| 21st Nov 2025 (Fri) | 13.04 | 14.24 | 13.04 | 14.12 | 54,253 |
| 20th Nov 2025 (Thu) | 14.19 | 14.19 | 13.55 | 13.55 | 281 |
| 19th Nov 2025 (Wed) | 14.19 | 14.19 | 13.53 | 13.55 | 72,027 |
| 18th Nov 2025 (Tue) | 14.43 | 14.43 | 13.98 | 14.24 | 45,958 |
| 17th Nov 2025 (Mon) | 14.015 | 15.23 | 13.99 | 14.74 | 109,834 |
| 14th Nov 2025 (Fri) | 14.73 | 14.845 | 14.06 | 14.15 | 50,599 |
| 13th Nov 2025 (Thu) | 14.90 | 15.52 | 14.725 | 14.97 | 91,340 |
| 12th Nov 2025 (Wed) | 14.58 | 15.00 | 14.44 | 14.97 | 76,348 |
| 11th Nov 2025 (Tue) | 13.80 | 14.43 | 13.75 | 14.27 | 66,873 |
| 10th Nov 2025 (Mon) | 14.325 | 14.39 | 13.44 | 13.80 | 77,367 |
| 7th Nov 2025 (Fri) | 13.165 | 14.06 | 13.165 | 14.01 | 52,024 |
| 6th Nov 2025 (Thu) | 14.03 | 14.03 | 13.13 | 13.23 | 126,668 |
| 5th Nov 2025 (Wed) | 14.215 | 14.55 | 13.84 | 14.29 | 62,574 |
| 4th Nov 2025 (Tue) | 14.505 | 14.505 | 14.48 | 14.48 | 0 |
| 3rd Nov 2025 (Mon) | 14.505 | 14.87 | 14.12 | 14.48 | 99,925 |
| 31st Oct 2025 (Fri) | 14.95 | 15.045 | 14.245 | 14.69 | 144,781 |
| 30th Oct 2025 (Thu) | 15.88 | 15.88 | 14.96 | 15.03 | 180,508 |
| 29th Oct 2025 (Wed) | 17.01 | 17.01 | 16.055 | 16.09 | 95,664 |
| 28th Oct 2025 (Tue) | 17.45 | 17.51 | 17.07 | 17.10 | 90,672 |
| 27th Oct 2025 (Mon) | 17.90 | 18.10 | 17.50 | 17.72 | 82,161 |
| 24th Oct 2025 (Fri) | 17.92 | 17.98 | 17.19 | 17.46 | 121,111 |
| 23rd Oct 2025 (Thu) | 17.67 | 18.08 | 17.57 | 17.74 | 68,797 |
| 22nd Oct 2025 (Wed) | 18.82 | 19.18 | 17.75 | 17.84 | 122,692 |
| 21st Oct 2025 (Tue) | 17.91 | 18.98 | 17.77 | 18.73 | 126,417 |
| 20th Oct 2025 (Mon) | 18.09 | 18.44 | 17.56 | 17.74 | 64,726 |
| 17th Oct 2025 (Fri) | 18.50 | 18.66 | 17.99 | 18.00 | 69,906 |
| 16th Oct 2025 (Thu) | 19.00 | 19.00 | 18.38 | 18.54 | 38,109 |
| 15th Oct 2025 (Wed) | 19.00 | 19.50 | 18.74 | 19.04 | 91,614 |