| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.81 | 30.04 | 29.30 | 29.95 | 39,111 |
| 17th Jul 2025 (Thu) | 30.23 | 30.23 | 29.22 | 29.52 | 60,400 |
| 16th Jul 2025 (Wed) | 31.11 | 31.19 | 29.91 | 30.14 | 53,337 |
| 15th Jul 2025 (Tue) | 31.97 | 32.06 | 30.29 | 30.42 | 44,112 |
| 14th Jul 2025 (Mon) | 32.65 | 32.65 | 31.97 | 32.06 | 23,175 |
| 11th Jul 2025 (Fri) | 32.37 | 32.66 | 31.85 | 32.28 | 50,645 |
| 10th Jul 2025 (Thu) | 32.56 | 33.595 | 32.28 | 32.54 | 58,530 |
| 9th Jul 2025 (Wed) | 32.21 | 32.485 | 31.66 | 31.955 | 54,185 |
| 8th Jul 2025 (Tue) | 32.77 | 33.02 | 32.10 | 32.32 | 72,031 |
| 7th Jul 2025 (Mon) | 33.56 | 33.57 | 32.15 | 32.74 | 78,313 |
| 4th Jul 2025 (Fri) | 34.05 | 35.475 | 33.76 | 34.55 | 81,883 |
| 3rd Jul 2025 (Thu) | 34.05 | 35.475 | 33.76 | 34.55 | 81,883 |
| 2nd Jul 2025 (Wed) | 31.49 | 33.97 | 31.49 | 33.82 | 106,897 |
| 1st Jul 2025 (Tue) | 30.465 | 31.75 | 30.31 | 31.15 | 123,627 |
| 30th Jun 2025 (Mon) | 30.89 | 32.01 | 29.93 | 30.08 | 83,262 |
| 27th Jun 2025 (Fri) | 30.53 | 30.53 | 29.58 | 30.45 | 85,109 |
| 26th Jun 2025 (Thu) | 30.52 | 30.85 | 29.80 | 30.48 | 48,882 |
| 25th Jun 2025 (Wed) | 31.83 | 31.83 | 30.23 | 30.40 | 53,428 |
| 24th Jun 2025 (Tue) | 31.875 | 32.355 | 31.75 | 31.86 | 54,611 |
| 23rd Jun 2025 (Mon) | 32.05 | 32.05 | 30.995 | 31.66 | 56,295 |
| 20th Jun 2025 (Fri) | 32.15 | 32.89 | 31.905 | 32.77 | 70,290 |
| 19th Jun 2025 (Thu) | 32.87 | 33.00 | 31.52 | 32.06 | 71,691 |
| 18th Jun 2025 (Wed) | 32.87 | 33.00 | 31.52 | 32.06 | 71,691 |
| 17th Jun 2025 (Tue) | 31.97 | 32.89 | 31.97 | 32.69 | 70,526 |
| 16th Jun 2025 (Mon) | 30.90 | 32.79 | 30.61 | 32.57 | 137,797 |
| 13th Jun 2025 (Fri) | 29.89 | 31.28 | 29.86 | 30.17 | 99,414 |
| 12th Jun 2025 (Thu) | 29.65 | 31.10 | 29.12 | 30.69 | 173,075 |
| 11th Jun 2025 (Wed) | 29.00 | 30.83 | 28.25 | 30.46 | 568,942 |
| 10th Jun 2025 (Tue) | 25.775 | 26.60 | 25.68 | 25.87 | 306,819 |
| 9th Jun 2025 (Mon) | 24.29 | 25.895 | 24.29 | 25.57 | 178,580 |
| 6th Jun 2025 (Fri) | 23.03 | 23.92 | 22.78 | 23.855 | 75,286 |
| 5th Jun 2025 (Thu) | 23.59 | 23.59 | 21.98 | 22.64 | 75,433 |
| 4th Jun 2025 (Wed) | 21.80 | 23.82 | 21.80 | 23.69 | 156,985 |
| 3rd Jun 2025 (Tue) | 21.51 | 21.93 | 21.275 | 21.70 | 57,647 |
| 2nd Jun 2025 (Mon) | 21.76 | 21.86 | 20.81 | 21.68 | 71,305 |
| 30th May 2025 (Fri) | 22.01 | 22.65 | 21.96 | 21.96 | 32,251 |
| 29th May 2025 (Thu) | 22.60 | 22.93 | 21.78 | 22.11 | 65,076 |
| 28th May 2025 (Wed) | 21.90 | 22.59 | 21.90 | 22.38 | 52,238 |
| 27th May 2025 (Tue) | 21.38 | 22.82 | 21.38 | 22.72 | 101,332 |
| 26th May 2025 (Mon) | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| 24th May 2025 (Sat) | 20.15 | 20.79 | 19.95 | 20.53 | 54,063 |
| 23rd May 2025 (Fri) | 20.15 | 20.79 | 19.95 | 20.68 | 54,063 |
| 22nd May 2025 (Thu) | 20.53 | 20.98 | 20.39 | 20.93 | 49,085 |
| 21st May 2025 (Wed) | 21.04 | 21.04 | 20.16 | 20.28 | 66,892 |
| 20th May 2025 (Tue) | 21.505 | 21.63 | 21.355 | 21.46 | 44,813 |