| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.27 | 20.55 | 19.57 | 19.61 | 191,606 |
| 18th Sep 2025 (Thu) | 21.11 | 21.36 | 20.375 | 20.39 | 101,590 |
| 17th Sep 2025 (Wed) | 20.14 | 21.84 | 20.05 | 21.18 | 265,411 |
| 16th Sep 2025 (Tue) | 19.40 | 21.20 | 19.09 | 20.14 | 692,825 |
| 15th Sep 2025 (Mon) | 24.31 | 24.97 | 23.90 | 24.19 | 670,232 |
| 12th Sep 2025 (Fri) | 22.99 | 23.75 | 22.70 | 23.64 | 168,479 |
| 11th Sep 2025 (Thu) | 22.19 | 23.095 | 21.80 | 23.03 | 76,868 |
| 10th Sep 2025 (Wed) | 22.33 | 22.41 | 21.83 | 22.23 | 60,980 |
| 9th Sep 2025 (Tue) | 22.92 | 22.92 | 22.24 | 22.31 | 74,056 |
| 8th Sep 2025 (Mon) | 23.63 | 23.63 | 22.53 | 23.28 | 73,866 |
| 5th Sep 2025 (Fri) | 24.26 | 24.50 | 23.24 | 23.73 | 39,801 |
| 4th Sep 2025 (Thu) | 24.24 | 24.40 | 23.74 | 24.20 | 52,774 |
| 3rd Sep 2025 (Wed) | 25.03 | 25.22 | 23.96 | 24.24 | 65,221 |
| 2nd Sep 2025 (Tue) | 24.77 | 25.16 | 24.32 | 25.13 | 53,609 |
| 1st Sep 2025 (Mon) | 24.46 | 25.675 | 24.46 | 25.67 | 52,409 |
| 29th Aug 2025 (Fri) | 24.46 | 25.675 | 24.46 | 25.67 | 52,409 |
| 28th Aug 2025 (Thu) | 25.11 | 25.19 | 24.31 | 24.57 | 105,042 |
| 27th Aug 2025 (Wed) | 26.06 | 26.31 | 25.09 | 25.43 | 64,834 |
| 26th Aug 2025 (Tue) | 24.82 | 25.93 | 24.66 | 25.89 | 44,488 |
| 25th Aug 2025 (Mon) | 24.74 | 25.05 | 24.35 | 24.84 | 40,373 |
| 22nd Aug 2025 (Fri) | 24.31 | 25.54 | 24.29 | 25.34 | 85,122 |
| 21st Aug 2025 (Thu) | 24.11 | 24.11 | 23.33 | 23.98 | 55,364 |
| 20th Aug 2025 (Wed) | 24.65 | 24.65 | 24.01 | 24.11 | 32,805 |
| 19th Aug 2025 (Tue) | 25.27 | 25.525 | 24.71 | 24.83 | 40,025 |
| 18th Aug 2025 (Mon) | 25.34 | 25.63 | 24.86 | 24.87 | 38,533 |
| 15th Aug 2025 (Fri) | 26.26 | 26.60 | 25.43 | 25.58 | 45,107 |
| 14th Aug 2025 (Thu) | 25.77 | 26.075 | 25.47 | 25.99 | 45,989 |
| 13th Aug 2025 (Wed) | 25.75 | 26.70 | 25.72 | 26.27 | 32,388 |
| 12th Aug 2025 (Tue) | 24.40 | 26.16 | 24.40 | 25.92 | 74,964 |
| 11th Aug 2025 (Mon) | 24.135 | 24.35 | 23.65 | 23.91 | 45,220 |
| 8th Aug 2025 (Fri) | 25.325 | 25.325 | 23.67 | 23.89 | 113,224 |
| 7th Aug 2025 (Thu) | 25.20 | 25.70 | 24.93 | 25.69 | 44,165 |
| 6th Aug 2025 (Wed) | 26.555 | 26.555 | 24.75 | 25.16 | 73,513 |
| 5th Aug 2025 (Tue) | 27.68 | 27.71 | 26.30 | 26.47 | 48,649 |
| 4th Aug 2025 (Mon) | 28.20 | 28.88 | 27.80 | 27.81 | 58,550 |
| 1st Aug 2025 (Fri) | 28.24 | 28.51 | 27.80 | 28.10 | 49,208 |
| 31st Jul 2025 (Thu) | 30.00 | 30.00 | 28.92 | 29.24 | 40,050 |
| 30th Jul 2025 (Wed) | 30.225 | 31.04 | 30.01 | 30.51 | 46,957 |
| 29th Jul 2025 (Tue) | 31.79 | 31.79 | 29.61 | 29.63 | 76,855 |
| 28th Jul 2025 (Mon) | 32.275 | 33.285 | 31.85 | 32.14 | 45,646 |
| 25th Jul 2025 (Fri) | 32.82 | 32.82 | 31.73 | 32.84 | 79,364 |
| 24th Jul 2025 (Thu) | 33.81 | 33.81 | 31.89 | 31.95 | 105,318 |
| 23rd Jul 2025 (Wed) | 32.06 | 35.315 | 32.06 | 34.18 | 212,185 |
| 22nd Jul 2025 (Tue) | 30.545 | 31.45 | 30.545 | 31.25 | 30,458 |