| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.11 | 12.54 | 11.78 | 12.35 | 128,453 |
| 2nd Apr 2026 (Thu) | 12.11 | 12.54 | 11.78 | 12.35 | 128,453 |
| 1st Apr 2026 (Wed) | 11.77 | 13.39 | 11.58 | 12.57 | 346,163 |
| 31st Mar 2026 (Tue) | 10.23 | 10.90 | 10.07 | 10.83 | 254,326 |
| 30th Mar 2026 (Mon) | 9.85 | 10.24 | 9.69 | 10.04 | 255,763 |
| 27th Mar 2026 (Fri) | 10.60 | 10.60 | 9.64 | 9.81 | 222,564 |
| 26th Mar 2026 (Thu) | 11.81 | 12.03 | 10.48 | 10.65 | 206,939 |
| 25th Mar 2026 (Wed) | 11.65 | 12.13 | 11.34 | 12.11 | 108,976 |
| 24th Mar 2026 (Tue) | 11.59 | 11.79 | 11.17 | 11.34 | 67,678 |
| 23rd Mar 2026 (Mon) | 13.32 | 13.385 | 11.80 | 11.81 | 162,396 |
| 20th Mar 2026 (Fri) | 13.385 | 13.67 | 12.79 | 12.82 | 79,101 |
| 19th Mar 2026 (Thu) | 13.10 | 13.81 | 12.98 | 13.76 | 44,797 |
| 18th Mar 2026 (Wed) | 13.25 | 13.80 | 13.15 | 13.36 | 55,360 |
| 17th Mar 2026 (Tue) | 12.95 | 13.505 | 12.885 | 13.49 | 70,368 |
| 16th Mar 2026 (Mon) | 12.94 | 13.00 | 12.55 | 12.67 | 91,258 |
| 13th Mar 2026 (Fri) | 12.99 | 12.99 | 12.64 | 12.94 | 56,858 |
| 12th Mar 2026 (Thu) | 12.85 | 13.17 | 12.83 | 12.97 | 51,935 |
| 11th Mar 2026 (Wed) | 13.60 | 13.65 | 12.95 | 13.24 | 76,864 |
| 10th Mar 2026 (Tue) | 13.50 | 14.22 | 13.285 | 13.68 | 68,168 |
| 9th Mar 2026 (Mon) | 13.38 | 13.96 | 12.87 | 13.76 | 97,630 |
| 6th Mar 2026 (Fri) | 14.56 | 14.56 | 13.50 | 13.97 | 118,767 |
| 5th Mar 2026 (Thu) | 15.21 | 15.32 | 14.60 | 14.98 | 50,393 |
| 4th Mar 2026 (Wed) | 14.47 | 15.53 | 14.30 | 15.44 | 57,641 |
| 3rd Mar 2026 (Tue) | 13.56 | 14.725 | 13.26 | 14.72 | 72,049 |
| 2nd Mar 2026 (Mon) | 14.32 | 14.73 | 14.205 | 14.24 | 77,102 |
| 27th Feb 2026 (Fri) | 15.13 | 15.19 | 14.63 | 14.72 | 34,237 |
| 26th Feb 2026 (Thu) | 15.06 | 15.50 | 14.95 | 15.50 | 27,081 |
| 25th Feb 2026 (Wed) | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| 24th Feb 2026 (Tue) | 14.99 | 15.11 | 14.99 | 15.11 | 0 |
| 23rd Feb 2026 (Mon) | 14.99 | 15.18 | 14.48 | 15.11 | 69,347 |
| 20th Feb 2026 (Fri) | 15.53 | 15.83 | 15.09 | 15.41 | 48,407 |
| 19th Feb 2026 (Thu) | 16.07 | 16.55 | 15.32 | 15.59 | 71,020 |
| 18th Feb 2026 (Wed) | 15.82 | 16.88 | 15.725 | 16.51 | 78,219 |
| 17th Feb 2026 (Tue) | 15.09 | 15.93 | 14.80 | 15.83 | 54,713 |
| 16th Feb 2026 (Mon) | 15.34 | 15.48 | 14.825 | 14.85 | 107,890 |
| 13th Feb 2026 (Fri) | 15.34 | 15.48 | 14.825 | 14.85 | 107,890 |
| 12th Feb 2026 (Thu) | 17.75 | 17.75 | 15.485 | 15.485 | 65,707 |
| 11th Feb 2026 (Wed) | 17.71 | 17.95 | 17.32 | 17.51 | 32,055 |
| 10th Feb 2026 (Tue) | 18.17 | 18.34 | 17.86 | 17.88 | 44,540 |
| 9th Feb 2026 (Mon) | 19.01 | 19.03 | 18.07 | 18.20 | 43,303 |
| 6th Feb 2026 (Fri) | 19.25 | 19.525 | 19.08 | 19.27 | 29,235 |