Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Green Ho (PLAG.US) Share Price

Price $1.79 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $1.90
Sell $1.80
Last Trade: Sell 29.00 at $1.81
Day's Volume: 435
Last Close: $1.79
Open: $1.79
ISIN: US72703U2015
Day's Range $1.79 - $1.79
52wk Range: $1.05 - $4.48
Market Capitalisation: $16.09m
VWAP: $1.792299
Shares in Issue: 7.28m

Planet Green Ho (PLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $1.81 Automatic Execution
10:47:10 - 10-Jul-26
Sell* 26 $1.81 Automatic Execution
10:46:34 - 10-Jul-26
Sell* 37 $1.81 Automatic Execution
10:46:34 - 10-Jul-26
See more Planet Green Ho trades

Planet Green Ho (PLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1.79 1.79 1.79 1.79 435
9th Jul 2026 (Thu) 1.95 2.00 1.79 1.80 3,903
8th Jul 2026 (Wed) 2.17 2.30 1.98 1.98 3,637
7th Jul 2026 (Tue) 2.20 2.40 2.20 2.21 2,498
6th Jul 2026 (Mon) 1.88 2.345 1.84 2.30 9,728
3rd Jul 2026 (Fri) 1.89 1.89 1.88 1.88 0
2nd Jul 2026 (Thu) 1.89 1.89 1.88 1.88 1,317
1st Jul 2026 (Wed) 2.22 2.28 1.70 1.8899 27,106
30th Jun 2026 (Tue) 2.14 2.22 2.14 2.22 23,908
29th Jun 2026 (Mon) 1.935 2.00 1.935 2.01 26,778
26th Jun 2026 (Fri) 1.71 2.00 1.71 1.99 7,361
25th Jun 2026 (Thu) 1.77 1.79 1.66 1.77 18,693
24th Jun 2026 (Wed) 1.75 1.75 1.60 1.60 26
23rd Jun 2026 (Tue) 1.75 1.75 1.72 1.637 962
22nd Jun 2026 (Mon) 1.805 1.805 1.70 1.675 19,815
19th Jun 2026 (Fri) 1.76 1.76 1.76 1.80 352
18th Jun 2026 (Thu) 1.76 1.76 1.76 1.80 352
17th Jun 2026 (Wed) 1.69 1.74 1.67 1.67 951
16th Jun 2026 (Tue) 1.67 1.67 1.67 1.66 5,074
15th Jun 2026 (Mon) 1.61 1.61 1.61 1.6654 100
12th Jun 2026 (Fri) 1.65 1.74 1.65 1.74 285
11th Jun 2026 (Thu) 1.64 1.78 1.64 1.78 113
See more Planet Green Ho price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered