Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Green Ho (PLAG.US) Share Price

Price $1.63 on 21-05-2026 at 20:53:58
Change $-0.01 -0.61%
Buy $1.65
Sell $1.56
Last Trade: Sell 1.00 at $1.64
Day's Volume: 873
Last Close: $1.63
Open: $1.64
ISIN: US72703U2015
Day's Range $1.60 - $1.64
52wk Range: $0.512 - $4.43
Market Capitalisation: $11.94m
VWAP: $1.624559
Shares in Issue: 7.28m

Planet Green Ho (PLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.64 Ordinary
07:45:44 - 21-May-26
See more Planet Green Ho trades

Planet Green Ho (PLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.65 1.67 1.64 1.637 1,680
19th May 2026 (Tue) 1.65 1.78 1.65 1.76 647
18th May 2026 (Mon) 1.83 1.83 1.60 1.64 3,885
15th May 2026 (Fri) 1.845 2.03 1.77 1.76 5,210
14th May 2026 (Thu) 1.80 1.80 1.775 1.73 480
13th May 2026 (Wed) 1.87 1.87 1.78 1.78 3,300
12th May 2026 (Tue) 1.89 1.89 1.80 1.89 1,477
11th May 2026 (Mon) 1.93 1.93 1.70 1.85 7,510
8th May 2026 (Fri) 1.94 1.96 1.82 1.82 925
7th May 2026 (Thu) 2.115 2.115 1.89 1.92 1,686
6th May 2026 (Wed) 1.99 2.06 1.99 2.08 1,165
5th May 2026 (Tue) 2.13 2.145 1.73 1.787 4,253
4th May 2026 (Mon) 2.11 2.18 2.07 2.07 4,688
1st May 2026 (Fri) 1.74 1.99 1.67 1.97 14,574
30th Apr 2026 (Thu) 1.78 1.78 1.66 1.79 28,058
29th Apr 2026 (Wed) 1.59 2.15 1.59 1.86 36,204
28th Apr 2026 (Tue) 1.39 1.84 1.33 1.47 40,870
27th Apr 2026 (Mon) 1.45 1.45 1.35 1.35 108
24th Apr 2026 (Fri) 1.45 1.45 1.30 1.30 100
23rd Apr 2026 (Thu) 1.45 1.45 1.37 1.37 10
22nd Apr 2026 (Wed) 1.45 1.45 1.36 1.36 2
21st Apr 2026 (Tue) 1.45 1.47 1.32 1.337 64
See more Planet Green Ho price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered