| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.64 | 1.64 | 1.60 | 1.63 | 873 |
| 20th May 2026 (Wed) | 1.65 | 1.67 | 1.64 | 1.637 | 1,680 |
| 19th May 2026 (Tue) | 1.65 | 1.78 | 1.65 | 1.76 | 647 |
| 18th May 2026 (Mon) | 1.83 | 1.83 | 1.60 | 1.64 | 3,885 |
| 15th May 2026 (Fri) | 1.845 | 2.03 | 1.77 | 1.76 | 5,210 |
| 14th May 2026 (Thu) | 1.80 | 1.80 | 1.775 | 1.73 | 480 |
| 13th May 2026 (Wed) | 1.87 | 1.87 | 1.78 | 1.78 | 3,300 |
| 12th May 2026 (Tue) | 1.89 | 1.89 | 1.80 | 1.89 | 1,477 |
| 11th May 2026 (Mon) | 1.93 | 1.93 | 1.70 | 1.85 | 7,510 |
| 8th May 2026 (Fri) | 1.94 | 1.96 | 1.82 | 1.82 | 925 |
| 7th May 2026 (Thu) | 2.115 | 2.115 | 1.89 | 1.92 | 1,686 |
| 6th May 2026 (Wed) | 1.99 | 2.06 | 1.99 | 2.08 | 1,165 |
| 5th May 2026 (Tue) | 2.13 | 2.145 | 1.73 | 1.787 | 4,253 |
| 4th May 2026 (Mon) | 2.11 | 2.18 | 2.07 | 2.07 | 4,688 |
| 1st May 2026 (Fri) | 1.74 | 1.99 | 1.67 | 1.97 | 14,574 |
| 30th Apr 2026 (Thu) | 1.78 | 1.78 | 1.66 | 1.79 | 28,058 |
| 29th Apr 2026 (Wed) | 1.59 | 2.15 | 1.59 | 1.86 | 36,204 |
| 28th Apr 2026 (Tue) | 1.39 | 1.84 | 1.33 | 1.47 | 40,870 |
| 27th Apr 2026 (Mon) | 1.45 | 1.45 | 1.35 | 1.35 | 108 |
| 24th Apr 2026 (Fri) | 1.45 | 1.45 | 1.30 | 1.30 | 100 |
| 23rd Apr 2026 (Thu) | 1.45 | 1.45 | 1.37 | 1.37 | 10 |
| 22nd Apr 2026 (Wed) | 1.45 | 1.45 | 1.36 | 1.36 | 2 |
| 21st Apr 2026 (Tue) | 1.45 | 1.47 | 1.32 | 1.337 | 64 |
| 20th Apr 2026 (Mon) | 1.39 | 1.475 | 1.39 | 1.475 | 206 |
| 17th Apr 2026 (Fri) | 1.39 | 1.39 | 1.39 | 1.39 | 15 |
| 16th Apr 2026 (Thu) | 1.40 | 1.40 | 1.38 | 1.38 | 24 |
| 15th Apr 2026 (Wed) | 1.40 | 1.43 | 1.38 | 1.35 | 2,952 |
| 14th Apr 2026 (Tue) | 1.43 | 1.44 | 1.43 | 1.44 | 64 |
| 13th Apr 2026 (Mon) | 1.43 | 1.43 | 1.42 | 1.42 | 2,663 |
| 10th Apr 2026 (Fri) | 1.43 | 1.43 | 1.41 | 1.435 | 226 |
| 9th Apr 2026 (Thu) | 1.37 | 1.37 | 1.37 | 1.37 | 169 |
| 8th Apr 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.37 | 135 |
| 7th Apr 2026 (Tue) | 1.40 | 1.42 | 1.335 | 1.30 | 5,156 |
| 6th Apr 2026 (Mon) | 1.42 | 1.42 | 1.415 | 1.44 | 400 |
| 3rd Apr 2026 (Fri) | 1.41 | 1.49 | 1.37 | 1.417 | 95,793 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.49 | 1.37 | 1.417 | 95,793 |
| 1st Apr 2026 (Wed) | 1.52 | 1.52 | 1.52 | 1.55 | 3,814 |
| 31st Mar 2026 (Tue) | 1.70 | 1.71 | 1.40 | 1.45 | 23,605 |
| 30th Mar 2026 (Mon) | 1.79 | 1.98 | 1.63 | 1.68 | 7,967 |
| 27th Mar 2026 (Fri) | 1.72 | 1.72 | 1.71 | 1.64 | 1,127 |
| 26th Mar 2026 (Thu) | 1.71 | 1.71 | 1.70 | 1.64 | 668 |
| 25th Mar 2026 (Wed) | 1.88 | 1.90 | 1.86 | 1.75 | 1,465 |
| 24th Mar 2026 (Tue) | 1.84 | 1.92 | 1.72 | 1.72 | 3,745 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.83 | 1.58 | 1.84 | 8,396 |