Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Green Ho (PLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.689 0.7308 0.6875 0.72 14,497
25th Sep 2026 (Fri) 0.6935 0.7058 0.6821 0.68 18,275
24th Sep 2026 (Thu) 0.7073 0.7182 0.7011 0.7073 5,718
23rd Sep 2026 (Wed) 0.752 0.752 0.708 0.7178 21,359
22nd Sep 2026 (Tue) 0.7464 0.7651 0.7464 0.763 7,806
21st Sep 2026 (Mon) 0.683 0.78 0.6751 0.7689 66,659
18th Sep 2026 (Fri) 0.6565 0.6775 0.6507 0.675 2,758
17th Sep 2026 (Thu) 0.665 0.6834 0.6469 0.689 58,798
16th Sep 2026 (Wed) 0.6933 0.70 0.6601 0.6839 6,208
15th Sep 2026 (Tue) 0.6895 0.7043 0.6802 0.701 35,947
14th Sep 2026 (Mon) 0.711 0.7189 0.6847 0.6863 13,476
11th Sep 2026 (Fri) 0.72 0.7299 0.695 0.715 29,820
10th Sep 2026 (Thu) 0.7054 0.73 0.7054 0.7165 33,509
9th Sep 2026 (Wed) 0.69 0.76 0.69 0.7054 53,784
8th Sep 2026 (Tue) 0.64 0.7265 0.64 0.72 152,692
7th Sep 2026 (Mon) 0.737 0.755 0.6657 0.702 2,512,614
4th Sep 2026 (Fri) 0.737 0.755 0.6657 0.702 2,512,614
3rd Sep 2026 (Thu) 0.5996 0.6446 0.58 0.645 982,230
2nd Sep 2026 (Wed) 0.6568 0.6805 0.60 0.6009 23,666
1st Sep 2026 (Tue) 0.6698 0.6736 0.6484 0.6511 22,121
31st Aug 2026 (Mon) 0.7005 0.7005 0.662 0.6701 30,044
28th Aug 2026 (Fri) 0.719 0.7242 0.6821 0.70 11,142
27th Aug 2026 (Thu) 0.7155 0.7367 0.713 0.7237 14,883
26th Aug 2026 (Wed) 0.71 0.76 0.7015 0.7249 47,472
25th Aug 2026 (Tue) 0.6804 0.7555 0.6801 0.7203 175,386
24th Aug 2026 (Mon) 0.8003 0.9037 0.7832 0.7828 1,486,957
21st Aug 2026 (Fri) 0.7054 0.7054 0.66 0.6845 717,953
20th Aug 2026 (Thu) 0.7439 0.7525 0.7101 0.7301 27,239
19th Aug 2026 (Wed) 0.77 0.7797 0.7353 0.7619 56,886
18th Aug 2026 (Tue) 0.75 0.8175 0.75 0.8146 67,773
17th Aug 2026 (Mon) 0.80 0.86 0.782 0.8433 186,686
14th Aug 2026 (Fri) 1.03 1.03 0.912 0.90 224,546
13th Aug 2026 (Thu) 1.06 1.24 1.04 1.13 578,832
12th Aug 2026 (Wed) 1.35 1.37 1.13 1.20 1,630,795
11th Aug 2026 (Tue) 1.11 6.80 1.03 5.81 15,432,476
10th Aug 2026 (Mon) 0.545 0.5933 0.545 0.5657 7,141
7th Aug 2026 (Fri) 0.5611 0.5793 0.5611 0.5621 5,089
6th Aug 2026 (Thu) 0.5881 0.5965 0.5462 0.5872 7,730
5th Aug 2026 (Wed) 0.5501 0.6337 0.5501 0.59 16,617
4th Aug 2026 (Tue) 0.55 0.56 0.5206 0.525 9,972
3rd Aug 2026 (Mon) 0.5546 0.60 0.5293 0.58 3,322
31st Jul 2026 (Fri) 0.612 0.616 0.57 0.5929 3,744
30th Jul 2026 (Thu) 0.6777 0.6931 0.6001 0.635 10,268
29th Jul 2026 (Wed) 0.7454 0.7725 0.6857 0.728 16,149
FTSE 100 Latest
Value10,684.88
Change-10.37