| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 435 |
| 9th Jul 2026 (Thu) | 1.95 | 2.00 | 1.79 | 1.80 | 3,903 |
| 8th Jul 2026 (Wed) | 2.17 | 2.30 | 1.98 | 1.98 | 3,637 |
| 7th Jul 2026 (Tue) | 2.20 | 2.40 | 2.20 | 2.21 | 2,498 |
| 6th Jul 2026 (Mon) | 1.88 | 2.345 | 1.84 | 2.30 | 9,728 |
| 3rd Jul 2026 (Fri) | 1.89 | 1.89 | 1.88 | 1.88 | 0 |
| 2nd Jul 2026 (Thu) | 1.89 | 1.89 | 1.88 | 1.88 | 1,317 |
| 1st Jul 2026 (Wed) | 2.22 | 2.28 | 1.70 | 1.8899 | 27,106 |
| 30th Jun 2026 (Tue) | 2.14 | 2.22 | 2.14 | 2.22 | 23,908 |
| 29th Jun 2026 (Mon) | 1.935 | 2.00 | 1.935 | 2.01 | 26,778 |
| 26th Jun 2026 (Fri) | 1.71 | 2.00 | 1.71 | 1.99 | 7,361 |
| 25th Jun 2026 (Thu) | 1.77 | 1.79 | 1.66 | 1.77 | 18,693 |
| 24th Jun 2026 (Wed) | 1.75 | 1.75 | 1.60 | 1.60 | 26 |
| 23rd Jun 2026 (Tue) | 1.75 | 1.75 | 1.72 | 1.637 | 962 |
| 22nd Jun 2026 (Mon) | 1.805 | 1.805 | 1.70 | 1.675 | 19,815 |
| 19th Jun 2026 (Fri) | 1.76 | 1.76 | 1.76 | 1.80 | 352 |
| 18th Jun 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.80 | 352 |
| 17th Jun 2026 (Wed) | 1.69 | 1.74 | 1.67 | 1.67 | 951 |
| 16th Jun 2026 (Tue) | 1.67 | 1.67 | 1.67 | 1.66 | 5,074 |
| 15th Jun 2026 (Mon) | 1.61 | 1.61 | 1.61 | 1.6654 | 100 |
| 12th Jun 2026 (Fri) | 1.65 | 1.74 | 1.65 | 1.74 | 285 |
| 11th Jun 2026 (Thu) | 1.64 | 1.78 | 1.64 | 1.78 | 113 |
| 10th Jun 2026 (Wed) | 1.64 | 1.68 | 1.64 | 1.7499 | 872 |
| 9th Jun 2026 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 65 |
| 8th Jun 2026 (Mon) | 1.57 | 1.57 | 1.57 | 1.60 | 159 |
| 5th Jun 2026 (Fri) | 1.59 | 1.59 | 1.59 | 1.62 | 101 |
| 4th Jun 2026 (Thu) | 1.58 | 1.64 | 1.58 | 1.64 | 40 |
| 3rd Jun 2026 (Wed) | 1.58 | 1.58 | 1.58 | 1.57 | 1,458 |
| 2nd Jun 2026 (Tue) | 1.58 | 1.645 | 1.58 | 1.62 | 402 |
| 1st Jun 2026 (Mon) | 1.56 | 1.65 | 1.56 | 1.65 | 101 |
| 29th May 2026 (Fri) | 1.56 | 1.56 | 1.56 | 1.55 | 500 |
| 28th May 2026 (Thu) | 1.56 | 1.58 | 1.56 | 1.58 | 8 |
| 27th May 2026 (Wed) | 1.56 | 1.56 | 1.56 | 1.57 | 987 |
| 26th May 2026 (Tue) | 1.58 | 1.65 | 1.58 | 1.61 | 1,237 |
| 25th May 2026 (Mon) | 1.64 | 1.64 | 1.58 | 1.58 | 172 |
| 22nd May 2026 (Fri) | 1.64 | 1.64 | 1.58 | 1.58 | 172 |
| 21st May 2026 (Thu) | 1.64 | 1.64 | 1.60 | 1.63 | 873 |
| 20th May 2026 (Wed) | 1.65 | 1.67 | 1.64 | 1.637 | 1,680 |
| 19th May 2026 (Tue) | 1.65 | 1.78 | 1.65 | 1.76 | 647 |
| 18th May 2026 (Mon) | 1.83 | 1.83 | 1.60 | 1.64 | 3,885 |
| 15th May 2026 (Fri) | 1.845 | 2.03 | 1.77 | 1.76 | 5,210 |
| 14th May 2026 (Thu) | 1.80 | 1.80 | 1.775 | 1.73 | 480 |
| 13th May 2026 (Wed) | 1.87 | 1.87 | 1.78 | 1.78 | 3,300 |
| 12th May 2026 (Tue) | 1.89 | 1.89 | 1.80 | 1.89 | 1,477 |
| 11th May 2026 (Mon) | 1.93 | 1.93 | 1.70 | 1.85 | 7,510 |