Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Green Ho (PLAG.US) Share Price

Price $1.45 on 03-04-2026 at 22:47:29
Change $-0.13 -9.17%
Buy $1.80
Sell $1.42
Last Trade: -
Day's Volume: 95,793
Last Close: $1.417
Open: $1.41
ISIN: US72703U2015
Day's Range $1.37 - $1.49
52wk Range: $0.512 - $4.48
Market Capitalisation: $11.29m
VWAP: $1.400614
Shares in Issue: 7.28m

Planet Green Ho (PLAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Planet Green Ho trades

Planet Green Ho (PLAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.41 1.49 1.37 1.417 95,793
2nd Apr 2026 (Thu) 1.41 1.49 1.37 1.417 95,793
1st Apr 2026 (Wed) 1.52 1.52 1.52 1.55 3,814
31st Mar 2026 (Tue) 1.70 1.71 1.40 1.45 23,605
30th Mar 2026 (Mon) 1.79 1.98 1.63 1.68 7,967
27th Mar 2026 (Fri) 1.72 1.72 1.71 1.64 1,127
26th Mar 2026 (Thu) 1.71 1.71 1.70 1.64 668
25th Mar 2026 (Wed) 1.88 1.90 1.86 1.75 1,465
24th Mar 2026 (Tue) 1.84 1.92 1.72 1.72 3,745
23rd Mar 2026 (Mon) 1.60 1.83 1.58 1.84 8,396
20th Mar 2026 (Fri) 1.56 1.925 1.56 1.69 8,246
19th Mar 2026 (Thu) 1.40 1.51 1.31 1.56 11,198
18th Mar 2026 (Wed) 1.46 1.46 1.34 1.36 8,850
17th Mar 2026 (Tue) 2.32 2.47 1.43 1.49 79,386
16th Mar 2026 (Mon) 2.38 2.88 2.30 2.64 128,536
13th Mar 2026 (Fri) 2.43 2.43 2.13 2.11 20,247
12th Mar 2026 (Thu) 2.50 2.95 2.32 2.32 132,101
11th Mar 2026 (Wed) 2.52 2.585 2.46 2.45 34,967
10th Mar 2026 (Tue) 2.70 2.80 2.41 2.41 48,375
9th Mar 2026 (Mon) 2.93 3.105 2.59 2.58 96,962
6th Mar 2026 (Fri) 2.34 3.07 2.29 2.94 23,973
5th Mar 2026 (Thu) 2.34 2.34 2.33 2.29 693
See more Planet Green Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered