| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $24.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $24.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 11 | $24.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 89 | $24.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $24.885 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $24.885 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 12 | $24.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 88 | $24.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $24.885 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $24.885 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 48 | $24.885 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $24.885 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 46 | $24.885 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 86 | $24.87 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 78 | $24.88 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 17 | $24.88 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 13 | $24.86 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 25 | $24.86 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $24.87 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 132 | $24.855 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 58 | $24.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 165 | $24.86 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $24.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 40 | $24.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 20 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 40 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 60 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 380 | $24.91 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 380 | $24.91 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 19 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 80 | $24.91 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 20 | $24.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 80 | $24.91 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $24.91 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 16 | $24.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 7 | $24.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 10 | $24.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 2 | $24.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $24.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $24.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 10 | $24.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 23 | $24.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 19 | $24.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $24.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 7 | $24.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 4 | $24.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 47 | $24.89 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $24.89 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 31 | $24.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 42 | $24.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 18 | $24.89 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 10 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 26 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 7 | $24.88 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 8 | $24.88 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 13 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 10 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 10 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 8 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 10 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 13 | $24.885 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 28 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 10 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 10 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 41 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 7 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 58 | $24.89 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 4 | $24.89 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 42 | $24.88 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 48 | $24.88 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 52 | $24.88 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 182 | $24.88 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 199 | $24.88 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Unknown* | 26 | $24.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $24.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 200 | $24.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 8 | $24.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 10 | $24.875 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 28 | $24.88 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 2 | $24.88 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 200 | $24.875 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 8 | $24.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 7 | $24.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 10 | $24.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 18 | $24.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 14 | $24.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 2 | $24.87 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 11 | $24.86 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 200 | $24.86 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 370 | $24.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 370 | $24.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 60 | $24.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 370 | $24.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 370 | $24.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 30 | $24.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 370 | $24.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 20 | $24.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 190 | $24.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 190 | $24.86 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $24.87 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $24.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1,496 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 9 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 12 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 500 | $24.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $24.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,700 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 41 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,469 | $24.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 3 | $24.89 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 31 | $24.89 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Unknown* | 4 | $24.89 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 3 | $24.88 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 4 | $24.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 5 | $24.89 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 26 | $24.89 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 31 | $24.89 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 3 | $24.89 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 6 | $24.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 10 | $24.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 4 | $24.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 10 | $24.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 4 | $24.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 80 | $24.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 20 | $24.89 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 7 | $24.90 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 2 | $24.91 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 432 | $24.90 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 264 | $24.90 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 238 | $24.90 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 500 | $24.90 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 565 | $24.90 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $24.90 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 12 | $24.82 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 20 | $24.81 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 61 | $24.81 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 75 | $24.82 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 54 | $24.82 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 46 | $24.82 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 12 | $24.83 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Sell* | 4 | $24.83 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 12 | $24.83 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 9 | $24.85 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 18 | $24.84 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 9 | $24.84 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 9 | $24.84 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 9 | $24.84 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 5 | $24.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 3 | $24.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 9 | $24.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 100 | $24.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 9 | $24.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 14 | $24.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 50 | $24.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 9 | $24.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 45 | $24.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 20 | $24.83 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 1 | $24.82 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 5 | $24.82 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 100 | $24.82 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 10 | $24.82 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 30 | $24.82 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 7 | $24.82 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 5 | $24.82 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Sell* | 30 | $24.82 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 7 | $24.83 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 6 | $24.83 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 5 | $24.83 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 32 | $24.83 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 6 | $24.83 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 200 | $24.83 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 4 | $24.84 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 7 | $24.83 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 4 | $24.83 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 49 | $24.82 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Sell* | 30 | $24.82 | Automatic Execution |
15:20:11 - 19-Sep-25 |
| Buy* | 7 | $24.82 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Buy* | 6 | $24.82 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 7 | $24.82 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 8 | $24.82 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Buy* | 10 | $24.815 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 13 | $24.81 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 4 | $24.81 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 24 | $24.81 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Sell* | 37 | $24.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 18 | $24.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 5 | $24.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 30 | $24.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 6 | $24.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 11 | $24.81 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 2 | $24.82 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Buy* | 3 | $24.82 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 3 | $24.82 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 4 | $24.82 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 14 | $24.82 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Sell* | 16 | $24.79 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 110 | $24.79 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 10 | $24.79 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Unknown* | 10 | $24.79 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Unknown* | 10 | $24.79 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Unknown* | 75 | $24.79 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 2 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 3 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 24 | $24.79 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 4 | $24.80 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 3 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 7 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 2 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 7 | $24.80 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
15:03:04 - 19-Sep-25 |
| Buy* | 56 | $24.80 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 111 | $24.80 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $24.80 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 7 | $24.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 33 | $24.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 45 | $24.79 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 3 | $24.77 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 16 | $24.78 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Unknown* | 3 | $24.79 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 8 | $24.80 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 12 | $24.80 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 12 | $24.80 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
14:53:30 - 19-Sep-25 |
| Sell* | 2 | $24.82 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 5 | $24.84 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 75 | $24.84 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 20 | $24.84 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 6 | $24.84 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 2 | $24.85 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 50 | $24.855 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Unknown* | 6 | $24.86 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 1 | $24.86 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 6 | $24.86 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 12 | $24.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Sell* | 16 | $24.87 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 1 | $24.79 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 5 | $24.79 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Unknown* | 5 | $24.79 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 11 | $24.79 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 14 | $24.79 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 11 | $24.79 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Buy* | 100 | $24.79 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 9 | $24.79 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 10 | $24.78 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 10 | $24.77 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 21 | $24.77 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 28 | $24.77 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 37 | $24.77 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 11 | $24.77 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 90 | $24.77 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 10 | $24.77 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 65 | $24.76 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 8 | $24.76 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 6 | $24.76 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 8 | $24.78 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 22 | $24.78 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 10 | $24.78 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 7 | $24.78 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 10 | $24.78 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $24.77 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 36 | $24.79 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $24.79 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 9 | $24.79 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 4 | $24.79 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 10 | $24.80 | Automatic Execution |
14:19:18 - 19-Sep-25 |
| Buy* | 250 | $24.80 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 4 | $24.80 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 100 | $24.79 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Buy* | 9 | $24.79 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 72 | $24.785 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 9 | $24.79 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Unknown* | 10 | $24.795 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Unknown* | 10 | $24.795 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 9 | $24.79 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 10 | $24.79 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 21 | $24.79 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 5 | $24.79 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Unknown* | 16 | $24.78 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 40 | $24.79 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 2 | $24.79 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 6 | $24.78 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 7 | $24.79 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Unknown* | 1 | $24.78 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Unknown* | 39 | $24.78 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 57 | $24.78 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 11 | $24.78 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 10 | $24.78 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 89 | $24.78 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 30 | $24.79 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Unknown* | 100 | $24.78 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 7 | $24.77 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Unknown* | 9 | $24.75 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 8 | $24.75 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Unknown* | 10 | $24.75 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 10 | $24.76 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 9 | $24.73 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 109 | $24.725 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 9 | $24.72 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 100 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 10 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 6 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 10 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 10 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 10 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Unknown* | 21 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 27 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 1 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 21 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 21 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 21 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 17 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 21 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 21 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 21 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 21 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 20 | $24.71 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 15 | $24.70 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 85 | $24.70 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 6 | $24.70 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 8 | $24.70 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 100 | $24.70 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 9 | $24.70 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 21 | $24.70 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 8 | $24.70 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 21 | $24.70 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 82 | $24.70 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 18 | $24.70 | Automatic Execution |
13:52:11 - 19-Sep-25 |
| Buy* | 6 | $24.69 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 165 | $24.69 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 75 | $24.69 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 93 | $24.69 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Buy* | 72 | $24.69 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 14 | $24.70 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 14 | $24.70 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 86 | $24.70 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 14 | $24.70 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 10 | $24.70 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 9 | $24.69 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 1 | $24.695 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 1 | $24.695 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 1 | $24.695 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 1 | $24.695 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 6 | $24.69 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 25 | $24.66 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Sell* | 175 | $24.66 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Unknown* | 25 | $24.66 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Unknown* | 50 | $24.66 | Automatic Execution |
13:29:44 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 9 | $24.66 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 9 | $24.66 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Buy* | 40 | $24.66 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 46 | $24.65 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 35 | $24.65 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Buy* | 45 | $24.635 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 8 | $24.64 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 45 | $24.64 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 120 | $24.635 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 8 | $24.64 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 10 | $24.64 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Unknown* | 120 | $24.64 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 5 | $24.64 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 10 | $24.65 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 25 | $24.66 | Automatic Execution |
13:22:52 - 19-Sep-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 1 | $24.68 | Automatic Execution |
13:22:25 - 19-Sep-25 |
| Sell* | 3 | $24.69 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Sell* | 6 | $24.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 2 | $24.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 5 | $24.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 12 | $24.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 9 | $24.70 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 26 | $24.665 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 74 | $24.665 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 36 | $24.66 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 20 | $24.66 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 6 | $24.66 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 5 | $24.67 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 6 | $24.67 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 12 | $24.67 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 19 | $24.67 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 81 | $24.67 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 29 | $24.67 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 10 | $24.66 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 4 | $24.66 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 40 | $24.66 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Buy* | 20 | $24.66 | Automatic Execution |
12:58:58 - 19-Sep-25 |
| Sell* | 2 | $24.64 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
12:57:11 - 19-Sep-25 |
| Sell* | 19 | $24.65 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 16 | $24.65 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 46 | $24.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $24.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 4 | $24.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 84 | $24.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 16 | $24.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 3 | $24.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 2 | $24.64 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
12:53:25 - 19-Sep-25 |
| Unknown* | 4 | $24.64 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 36 | $24.65 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 22 | $24.67 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 10 | $24.67 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 13 | $24.67 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 14 | $24.67 | Automatic Execution |
12:49:48 - 19-Sep-25 |
| Sell* | 7 | $24.67 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Unknown* | 36 | $24.72 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 12 | $24.73 | Automatic Execution |
12:31:28 - 19-Sep-25 |
| Sell* | 72 | $24.74 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 100 | $24.75 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Sell* | 5 | $24.76 | Automatic Execution |
12:29:11 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 101 | $24.75 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $24.75 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 20 | $24.74 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 40 | $24.74 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 90 | $24.73 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 10 | $24.73 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 3 | $24.73 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 12 | $24.72 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 10 | $24.71 | Automatic Execution |
12:22:15 - 19-Sep-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 1 | $24.71 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 2 | $24.71 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 22 | $24.71 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 8 | $24.71 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 15 | $24.72 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 5 | $24.72 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Unknown* | 21 | $24.72 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Unknown* | 20 | $24.72 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Unknown* | 35 | $24.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 10 | $24.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 6 | $24.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 5 | $24.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 12 | $24.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 12 | $24.72 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Unknown* | 1 | $24.71 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 2 | $24.71 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 10 | $24.71 | Automatic Execution |
12:00:54 - 19-Sep-25 |
| Sell* | 9 | $24.70 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 2 | $24.72 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 4 | $24.72 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 3 | $24.71 | Automatic Execution |
11:54:36 - 19-Sep-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 24 | $24.70 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Sell* | 67 | $24.70 | Automatic Execution |
11:51:33 - 19-Sep-25 |
| Unknown* | 27 | $24.71 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 3 | $24.715 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Unknown* | 3 | $24.715 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 1 | $24.715 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 4 | $24.715 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 4 | $24.715 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 13 | $24.72 | Automatic Execution |
11:50:28 - 19-Sep-25 |
| Buy* | 14 | $24.71 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 11 | $24.70 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 10 | $24.71 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 81 | $24.71 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Unknown* | 100 | $24.72 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 5 | $24.71 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Sell* | 15 | $24.71 | Automatic Execution |
11:48:15 - 19-Sep-25 |
| Buy* | 60 | $24.71 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 40 | $24.71 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 40 | $24.70 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Unknown* | 9 | $24.69 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Unknown* | 9 | $24.69 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 16 | $24.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 12 | $24.68 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Unknown* | 1 | $24.67 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Unknown* | 1 | $24.67 | Automatic Execution |
11:46:32 - 19-Sep-25 |
| Unknown* | 1 | $24.67 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 56 | $24.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Unknown* | 44 | $24.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 12 | $24.64 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 26 | $24.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 26 | $24.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 20 | $24.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 5 | $24.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 1 | $24.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 91 | $24.65 | Automatic Execution |
11:25:17 - 19-Sep-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 10 | $24.66 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 60 | $24.65 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Sell* | 25 | $24.66 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Buy* | 9 | $24.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 21 | $24.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $24.67 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $24.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Unknown* | 75 | $24.64 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 125 | $24.64 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 40 | $24.64 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 6 | $24.64 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 94 | $24.64 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 6 | $24.635 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 40 | $24.64 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Buy* | 18 | $24.64 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:22:35 - 19-Sep-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 51 | $24.64 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 47 | $24.64 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 10 | $24.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 10 | $24.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 10 | $24.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 20 | $24.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 7 | $24.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 83 | $24.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 7 | $24.64 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 51 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 14 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 31 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 51 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 51 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 51 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 51 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 51 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 40 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 80 | $24.65 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 4 | $24.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 73 | $24.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 2 | $24.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 4 | $24.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 16 | $24.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $24.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $24.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 6 | $24.64 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 14 | $24.68 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $24.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 2 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 10 | $24.63 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 6 | $24.63 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 3 | $24.63 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 6 | $24.63 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 67 | $24.62 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Buy* | 33 | $24.62 | Automatic Execution |
10:50:25 - 19-Sep-25 |
| Sell* | 1 | $24.63 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 2 | $24.69 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 19 | $24.69 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 100 | $24.67 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 10 | $24.65 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Sell* | 3 | $24.63 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Buy* | 75 | $24.66 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 85 | $24.65 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Unknown* | 10 | $24.65 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 10 | $24.66 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 31 | $24.64 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 39 | $24.64 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 2 | $24.65 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 7 | $24.63 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 6 | $24.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 94 | $24.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 7 | $24.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $24.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 19 | $24.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 9 | $24.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 40 | $24.63 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $24.63 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 5 | $24.63 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 48 | $24.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 51 | $24.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 64 | $24.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Sell* | 48 | $24.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 31 | $24.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 69 | $24.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 64 | $24.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 36 | $24.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 109 | $24.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 26 | $24.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Buy* | 52 | $24.63 | Automatic Execution |
10:17:30 - 19-Sep-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 52 | $24.60 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Unknown* | 1 | $24.60 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 13 | $24.60 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 15 | $24.60 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 7 | $24.61 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Unknown* | 5 | $24.62 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 103 | $24.61 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 5 | $24.79 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Buy* | 5 | $24.78 | Automatic Execution |
09:51:39 - 19-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $24.72 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 6 | $24.72 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 12 | $24.76 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 100 | $24.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 181 | $24.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 19 | $24.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $24.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 18 | $24.73 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 18 | $24.73 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 3 | $24.74 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 2 | $24.74 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 2 | $24.725 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 7 | $24.71 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 193 | $24.71 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $24.68 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Buy* | 1 | $24.67 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 10 | $24.64 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 35 | $24.99 | Ordinary |
08:29:57 - 19-Sep-25 |
| Buy* | 85 | $24.99 | Ordinary |
08:29:57 - 19-Sep-25 |
| Buy* | 1 | $24.99 | Ordinary |
08:29:57 - 19-Sep-25 |
| Buy* | 38 | $24.99 | Ordinary |
08:29:57 - 19-Sep-25 |
| Buy* | 1 | $24.97 | Ordinary |
07:56:24 - 19-Sep-25 |
| Buy* | 100 | $24.99 | Ordinary |
07:55:34 - 19-Sep-25 |
| Buy* | 5 | $24.99 | Ordinary |
06:00:33 - 19-Sep-25 |