| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $37.24 | Ordinary |
17:34:29 - 06-Feb-26 |
| Buy* | 10 | $37.24 | Ordinary |
17:32:15 - 06-Feb-26 |
| Buy* | 14 | $37.23 | Ordinary |
17:25:04 - 06-Feb-26 |
| Buy* | 2 | $37.20 | Ordinary |
17:20:20 - 06-Feb-26 |
| Sell* | 17 | $37.15 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 8 | $37.15 | Ordinary |
16:29:40 - 06-Feb-26 |
| Sell* | 10 | $37.18 | Ordinary |
16:29:40 - 06-Feb-26 |
| Sell* | 96 | $37.29 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $37.29 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 2 | $37.29 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $37.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 20 | $37.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $37.27 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 25 | $37.27 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $37.29 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 11 | $37.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $37.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 16 | $37.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 77 | $37.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $37.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $37.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $37.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 2 | $37.39 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 4 | $37.39 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 174 | $37.39 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $37.39 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $37.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 5 | $37.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 5 | $37.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $37.36 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 36 | $37.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 64 | $37.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 28 | $37.34 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $37.34 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 1 | $37.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $37.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $37.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 99 | $37.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 2 | $37.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $37.28 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 12 | $37.28 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 38 | $37.28 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 194 | $37.28 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $37.28 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 12 | $37.28 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 12 | $37.28 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 9 | $37.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 5 | $37.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 9 | $37.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 6 | $37.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $37.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $37.29 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 196 | $37.31 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 4 | $37.31 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 4 | $37.31 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 6 | $37.30 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $37.26 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $37.27 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $37.25 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 18 | $37.24 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 4 | $37.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 2 | $37.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 2 | $37.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 3 | $37.13 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 1 | $37.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $37.11 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 6 | $37.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 4 | $37.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 6 | $37.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 3 | $37.12 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 29 | $37.13 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 30 | $37.09 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 23 | $37.10 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 25 | $37.10 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 25 | $37.10 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $37.095 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $37.095 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $37.10 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $37.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 90 | $37.12 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 23 | $37.13 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 176 | $37.13 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 1 | $37.13 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 9 | $37.14 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Unknown* | 100 | $37.15 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 9 | $37.16 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $37.15 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 50 | $37.14 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 2 | $37.14 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 20 | $37.13 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 2 | $37.11 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Unknown* | 100 | $37.135 | Automatic Execution |
15:16:21 - 06-Feb-26 |
| Sell* | 16 | $36.99 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 24 | $36.99 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 15 | $37.02 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 15 | $37.02 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 2 | $37.02 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 10 | $37.02 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 1 | $37.05 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 8 | $37.09 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 4 | $37.08 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 23 | $37.08 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $37.08 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 67 | $37.08 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 4 | $37.08 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 4 | $37.08 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 10 | $37.08 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Unknown* | 100 | $37.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $37.06 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 25 | $37.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 25 | $37.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 4 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 46 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 6 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 46 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 200 | $37.10 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 2 | $37.08 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 3 | $37.08 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 20 | $37.07 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 10 | $37.07 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 1 | $37.05 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 6 | $37.02 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 10 | $37.01 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 100 | $37.01 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 1 | $37.01 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Buy* | 2 | $36.97 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 2 | $36.97 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 41 | $36.94 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 11 | $36.92 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 6 | $36.92 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 15 | $36.92 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 11 | $36.93 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 11 | $36.955 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 39 | $36.955 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 25 | $36.955 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 25 | $36.955 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Buy* | 24 | $36.95 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 10 | $36.94 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $36.94 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $36.91 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 2 | $37.07 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 4 | $37.02 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 2 | $37.02 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 33 | $37.01 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 15 | $37.01 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 41 | $37.01 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 50 | $36.97 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 50 | $36.965 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1 | $36.96 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 12 | $36.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 6 | $36.98 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 1 | $36.99 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 4 | $36.99 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 2 | $36.80 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 4 | $36.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 2 | $36.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 25 | $36.81 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 4 | $36.81 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 20 | $36.82 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 1 | $36.81 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 39 | $36.81 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 100 | $36.81 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 13 | $36.79 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 20 | $36.79 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $36.79 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 41 | $36.83 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 15 | $36.83 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 2 | $36.83 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 3 | $36.83 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Buy* | 17 | $36.83 | Automatic Execution |
13:18:29 - 06-Feb-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $36.785 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $36.84 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 98 | $36.84 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $36.84 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 98 | $36.84 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $36.795 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 10 | $36.795 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 39 | $36.805 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Buy* | 33 | $36.805 | Automatic Execution |
12:23:55 - 06-Feb-26 |
| Sell* | 10 | $36.80 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 10 | $36.81 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 52 | $36.80 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 58 | $36.80 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 52 | $36.80 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 148 | $36.79 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $36.78 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 1 | $36.79 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 5 | $36.75 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 633 | $36.75 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 16 | $36.77 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 84 | $36.77 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $36.77 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $36.81 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 35 | $36.81 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 15 | $36.80 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 85 | $36.80 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 225 | $36.80 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 20 | $37.01 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 20 | $37.01 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 20 | $37.01 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 6 | $37.02 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $37.02 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 50 | $37.00 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 4 | $36.95 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 5 | $36.94 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 179 | $36.94 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 101 | $36.91 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $36.92 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 19 | $36.90 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 11 | $36.88 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 79 | $36.93 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $36.925 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 21 | $36.94 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 6 | $36.93 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 28 | $36.92 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 95 | $36.82 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 1 | $36.82 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 24 | $36.82 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 24 | $36.82 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 24 | $36.82 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 24 | $36.82 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 113 | $36.82 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 15 | $36.75 | Automatic Execution |
11:48:44 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $36.76 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 4 | $36.77 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 15 | $36.80 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 30 | $36.55 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 30 | $36.55 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $36.53 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 20 | $36.53 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $36.52 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $36.54 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 21 | $36.49 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 21 | $36.49 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $36.47 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 15 | $36.47 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 25 | $36.47 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 1 | $36.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 24 | $36.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 24 | $36.46 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $36.43 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 12 | $35.95 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 25 | $35.96 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $35.96 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 25 | $35.96 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 12 | $35.96 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 25 | $35.96 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 66 | $36.00 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $36.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $36.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 6 | $36.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 75 | $36.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 175 | $36.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 75 | $36.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $36.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $36.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 10 | $36.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 4,400 | $36.20 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 50 | $36.315 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 24 | $36.27 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 2 | $36.28 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $36.29 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 24 | $36.28 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 4 | $36.28 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 3 | $36.31 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 1 | $36.31 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $36.36 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 25 | $36.36 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 25 | $36.36 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 25 | $36.365 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 25 | $36.365 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 25 | $36.365 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 25 | $36.365 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $36.365 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 50 | $36.31 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 300 | $36.30 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 6 | $36.27 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 35 | $36.21 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 2 | $36.21 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 2 | $36.20 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 35 | $36.19 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 20 | $36.17 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $36.17 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 30 | $36.16 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 70 | $36.20 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 4 | $36.00 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 7 | $35.99 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 5 | $35.99 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 50 | $35.87 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $35.80 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 24 | $35.88 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $35.09 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $35.03 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 14 | $35.03 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $35.03 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $35.03 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $35.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $35.01 | Ordinary |
09:03:56 - 06-Feb-26 |
| Buy* | 1 | $35.28 | Ordinary |
08:39:25 - 06-Feb-26 |
| Buy* | 1 | $35.27 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 175 | $35.31 | Ordinary |
08:31:10 - 06-Feb-26 |
| Sell* | 75 | $35.30 | Ordinary |
08:31:10 - 06-Feb-26 |
| Sell* | 100 | $35.33 | Ordinary |
08:31:10 - 06-Feb-26 |
| Sell* | 200 | $35.33 | Ordinary |
08:31:10 - 06-Feb-26 |
| Sell* | 5 | $35.11 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 50 | $35.52 | Ordinary |
08:10:52 - 06-Feb-26 |
| Buy* | 50 | $35.52 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 25 | $35.09 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 25 | $35.10 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 20 | $35.09 | Ordinary |
07:54:27 - 06-Feb-26 |
| Sell* | 20 | $35.09 | Ordinary |
07:54:27 - 06-Feb-26 |
| Buy* | 20 | $35.10 | Ordinary |
07:54:27 - 06-Feb-26 |
| Buy* | 86 | $35.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 80 | $35.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 720 | $35.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 60 | $35.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 39 | $35.10 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 1 | $35.00 | Ordinary |
07:42:19 - 06-Feb-26 |
| Buy* | 25 | $34.99 | Ordinary |
07:17:13 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Ordinary |
07:01:49 - 06-Feb-26 |
| Sell* | 10 | $34.80 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 15 | $35.10 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 22 | $34.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 250 | $34.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 154 | $34.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 199 | $34.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 76 | $34.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $34.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $34.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $34.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 16 | $35.07 | Ordinary |
06:59:49 - 06-Feb-26 |
| Buy* | 7 | $35.07 | Ordinary |
06:23:59 - 06-Feb-26 |
| Buy* | 3 | $35.07 | Ordinary |
06:23:59 - 06-Feb-26 |
| Buy* | 78 | $35.05 | Ordinary |
06:19:50 - 06-Feb-26 |
| Buy* | 81 | $35.05 | Ordinary |
06:19:50 - 06-Feb-26 |
| Buy* | 68 | $35.05 | Ordinary |
06:19:49 - 06-Feb-26 |
| Buy* | 91 | $35.06 | Ordinary |
06:19:49 - 06-Feb-26 |
| Buy* | 159 | $35.06 | Ordinary |
06:19:39 - 06-Feb-26 |
| Sell* | 101 | $35.05 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 52 | $35.06 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 93 | $35.06 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 93 | $35.06 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 93 | $35.06 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 93 | $35.06 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 10 | $35.07 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 12 | $35.06 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 10 | $35.07 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 10 | $35.07 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 10 | $35.07 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 10 | $35.07 | Ordinary |
06:19:30 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Ordinary |
06:19:30 - 06-Feb-26 |
| Buy* | 28 | $34.99 | Ordinary |
06:19:00 - 06-Feb-26 |
| Buy* | 250 | $34.98 | Ordinary |
06:19:00 - 06-Feb-26 |
| Buy* | 22 | $34.89 | Ordinary |
06:19:00 - 06-Feb-26 |
| Buy* | 159 | $34.80 | Ordinary |
06:06:57 - 06-Feb-26 |
| Sell* | 10 | $34.89 | Ordinary |
06:01:28 - 06-Feb-26 |
| Buy* | 89 | $34.75 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 10 | $34.75 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 20 | $34.75 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 105 | $34.73 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 14 | $34.73 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 10 | $34.73 | Ordinary |
05:54:58 - 06-Feb-26 |
| Buy* | 178 | $34.50 | Ordinary |
05:39:37 - 06-Feb-26 |
| Sell* | 5 | $34.50 | Ordinary |
05:25:04 - 06-Feb-26 |
| Sell* | 1 | $34.09 | Ordinary |
05:02:37 - 06-Feb-26 |
| Sell* | 10 | $34.73 | Ordinary |
04:44:45 - 06-Feb-26 |
| Buy* | 10 | $34.73 | Ordinary |
04:44:45 - 06-Feb-26 |
| Buy* | 10 | $34.59 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 10 | $34.59 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 10 | $34.59 | Ordinary |
04:44:19 - 06-Feb-26 |
| Sell* | 10 | $34.59 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 10 | $34.59 | Ordinary |
04:44:19 - 06-Feb-26 |
| Buy* | 13 | $34.13 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 100 | $34.22 | Ordinary |
04:27:38 - 06-Feb-26 |
| Sell* | 20 | $34.09 | Ordinary |
04:27:38 - 06-Feb-26 |
| Sell* | 162 | $34.09 | Ordinary |
04:27:38 - 06-Feb-26 |
| Sell* | 10 | $34.09 | Ordinary |
04:27:38 - 06-Feb-26 |
| Buy* | 1 | $34.46 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 1 | $34.46 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 52 | $34.43 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 1 | $34.42 | Ordinary |
04:25:05 - 06-Feb-26 |
| Sell* | 10 | $34.19 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Ordinary |
04:23:39 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 40 | $34.44 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 1 | $34.43 | Ordinary |
04:23:39 - 06-Feb-26 |
| Sell* | 10 | $34.19 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 40 | $34.44 | Ordinary |
04:22:19 - 06-Feb-26 |
| Sell* | 10 | $34.19 | Ordinary |
04:20:50 - 06-Feb-26 |
| Buy* | 159 | $34.46 | Ordinary |
04:19:53 - 06-Feb-26 |
| Buy* | 159 | $34.44 | Ordinary |
04:19:36 - 06-Feb-26 |
| Buy* | 127 | $34.44 | Ordinary |
04:19:36 - 06-Feb-26 |
| Buy* | 32 | $34.44 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 250 | $34.43 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 250 | $34.42 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 218 | $34.41 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 250 | $34.40 | Ordinary |
04:19:34 - 06-Feb-26 |
| Buy* | 159 | $33.94 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 250 | $33.90 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 250 | $33.89 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 250 | $33.88 | Ordinary |
04:00:10 - 06-Feb-26 |
| Buy* | 94 | $33.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 6 | $33.30 | Ordinary |
04:00:00 - 06-Feb-26 |