| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $19.31 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 33 | $19.32 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 16 | $19.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 23 | $19.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 31 | $19.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $19.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $19.33 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $19.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 15 | $19.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 30 | $19.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 56 | $19.33 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 24 | $19.335 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 12 | $19.335 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 2 | $19.32 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 45 | $19.31 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 55 | $19.31 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 9 | $19.31 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 9 | $19.31 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 6 | $19.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 12 | $19.31 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 9 | $19.30 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 11 | $19.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $19.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $19.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 26 | $19.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 17 | $19.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $19.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 14 | $19.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $19.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 115 | $19.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 12 | $19.30 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 27 | $19.30 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 13 | $19.31 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $19.31 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Buy* | 5 | $19.31 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Buy* | 77 | $19.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 24 | $19.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 23 | $19.30 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 10 | $19.27 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 75 | $19.28 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 75 | $19.28 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Sell* | 1 | $19.265 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 25 | $19.27 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 20 | $19.27 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 50 | $19.27 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 128 | $19.27 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Unknown* | 73 | $19.28 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 21 | $19.28 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 3 | $19.28 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 100 | $19.285 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 75 | $19.29 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 31 | $19.29 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 33 | $19.29 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Buy* | 50 | $19.29 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $19.275 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Sell* | 4 | $19.27 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $19.275 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 40 | $19.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 4 | $19.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 50 | $19.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 40 | $19.29 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Sell* | 4 | $19.29 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Sell* | 100 | $19.295 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $19.295 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 4 | $19.27 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 7 | $19.25 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 92 | $19.26 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 7 | $19.26 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
15:21:11 - 18-Jul-25 |
| Buy* | 9 | $19.24 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 11 | $19.23 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 7 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 3 | $19.20 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 3 | $19.21 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 46 | $19.20 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 4 | $19.20 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 12 | $19.21 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 8 | $19.21 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 400 | $19.21 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 50 | $19.21 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 11 | $19.22 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 75 | $19.22 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 13 | $19.21 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 7 | $19.21 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 26 | $19.21 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 19 | $19.21 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 28 | $19.21 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 3 | $19.21 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 3 | $19.21 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 14 | $19.20 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 13 | $19.20 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 73 | $19.20 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $19.20 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 12 | $19.20 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 99 | $19.19 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 76 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Buy* | 12 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 20 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 200 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 11 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
15:17:37 - 18-Jul-25 |
| Unknown* | 20 | $19.195 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 29 | $19.20 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 168 | $19.20 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 9 | $19.20 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 23 | $19.20 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 9 | $19.20 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 26 | $19.18 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 74 | $19.18 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 75 | $19.19 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 74 | $19.19 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 37 | $19.19 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 19 | $19.19 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 19 | $19.19 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 50 | $19.19 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 75 | $19.19 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 61 | $19.19 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 39 | $19.19 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 34 | $19.18 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $19.18 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 101 | $19.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 21 | $19.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 78 | $19.19 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 40 | $19.18 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 200 | $19.19 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 40 | $19.19 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 10 | $19.19 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 31 | $19.19 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 2 | $19.17 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Buy* | 40 | $19.17 | Automatic Execution |
14:58:57 - 18-Jul-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 2 | $19.16 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 40 | $19.17 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 50 | $19.18 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 50 | $19.18 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 9 | $19.18 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 41 | $19.18 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Unknown* | 9 | $19.17 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 50 | $19.18 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 31 | $19.16 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 13 | $19.16 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 2 | $19.155 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 22 | $19.16 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 21 | $19.16 | Automatic Execution |
14:55:53 - 18-Jul-25 |
| Sell* | 40 | $19.16 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Unknown* | 1 | $19.17 | Automatic Execution |
14:55:33 - 18-Jul-25 |
| Sell* | 48 | $19.16 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Unknown* | 1 | $19.17 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 52 | $19.17 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 200 | $19.17 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 26 | $19.17 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 14 | $19.17 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 119 | $19.17 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 17 | $19.17 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $19.17 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 2 | $19.17 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 40 | $19.17 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 77 | $19.17 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 12 | $19.17 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 111 | $19.17 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 70 | $19.17 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 15 | $19.16 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 50 | $19.16 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Buy* | 50 | $19.16 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 300 | $19.19 | Automatic Execution |
14:46:37 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 30 | $19.21 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 2 | $19.21 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 6 | $19.21 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 9 | $19.22 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 17 | $19.22 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 30 | $19.23 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Buy* | 63 | $19.30 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 14 | $19.30 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 14 | $19.30 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 30 | $19.29 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 50 | $19.29 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Buy* | 6 | $19.30 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 9 | $19.31 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 17 | $19.31 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 32 | $19.31 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 4 | $19.32 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 11 | $19.32 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 4 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 74 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 13 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 13 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 10 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 13 | $19.30 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 35 | $19.32 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 5 | $19.32 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 70 | $19.32 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 4 | $19.32 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 40 | $19.32 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 4 | $19.31 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 20 | $19.31 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Buy* | 4 | $19.32 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 34 | $19.32 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 25 | $19.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 75 | $19.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $19.30 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Buy* | 3 | $19.29 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 35 | $19.29 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 12 | $19.30 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 18 | $19.31 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 24 | $19.39 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 8 | $19.39 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 3 | $19.39 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 8 | $19.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 42 | $19.40 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 31 | $19.38 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 18 | $19.38 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 26 | $19.37 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 4 | $19.37 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 8 | $19.37 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 62 | $19.37 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 19 | $19.37 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 19 | $19.37 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 70 | $19.35 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 7 | $19.36 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 8 | $19.36 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Buy* | 50 | $19.37 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 16 | $19.35 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Buy* | 4 | $19.38 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 35 | $19.36 | Automatic Execution |
13:47:29 - 18-Jul-25 |
| Buy* | 25 | $19.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 25 | $19.38 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 25 | $19.39 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 32 | $19.39 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 4 | $19.37 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 60 | $19.37 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 112 | $19.37 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 56 | $19.37 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
13:28:52 - 18-Jul-25 |
| Unknown* | 9 | $19.36 | Automatic Execution |
13:28:14 - 18-Jul-25 |
| Sell* | 24 | $19.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 23 | $19.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 20 | $19.37 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 6 | $19.38 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 38 | $19.38 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 47 | $19.37 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 3 | $19.37 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 20 | $19.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 13 | $19.37 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 31 | $19.39 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 65 | $19.39 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Buy* | 14 | $19.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 86 | $19.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 68 | $19.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 32 | $19.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 22 | $19.39 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 4 | $19.36 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 17 | $19.38 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Buy* | 18 | $19.39 | Automatic Execution |
12:56:02 - 18-Jul-25 |
| Sell* | 4 | $19.38 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $19.38 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 35 | $19.38 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 23 | $19.39 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 6 | $19.40 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 32 | $19.40 | Automatic Execution |
12:52:34 - 18-Jul-25 |
| Buy* | 36 | $19.39 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Buy* | 4 | $19.39 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:48:00 - 18-Jul-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 30 | $19.38 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $19.38 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Buy* | 40 | $19.40 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $19.42 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 6 | $19.42 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $19.42 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 25 | $19.42 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2,900 | $19.43 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 4 | $19.43 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 4 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 6 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 8 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 7 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 16 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 43 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 16 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 20 | $19.46 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 35 | $19.45 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 17 | $19.46 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 50 | $19.48 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 50 | $19.48 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 40 | $19.47 | Automatic Execution |
12:18:20 - 18-Jul-25 |
| Sell* | 5 | $19.47 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 9 | $19.50 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 21 | $19.50 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 8 | $19.50 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 35 | $19.50 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 25 | $19.52 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 320 | $19.50 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 1 | $19.49 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Buy* | 4 | $19.50 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 1 | $19.52 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 60 | $19.51 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 25 | $19.56 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 50 | $19.55 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 35 | $19.54 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 2 | $19.54 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 35 | $19.55 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Sell* | 8 | $19.56 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 3 | $19.57 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 35 | $19.57 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 5 | $19.58 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $19.61 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $19.60 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $19.59 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 11 | $19.58 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 1 | $19.58 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 10 | $19.54 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $19.54 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 2 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 16 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 40 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 75 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 2 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 19 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 104 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 49 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 13 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 3 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 119 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 51 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 50 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 93 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 1 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 16 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $19.54 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 23 | $19.53 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $19.52 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 15 | $19.53 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 5 | $19.53 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $19.52 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 75 | $19.52 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 4 | $19.51 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 2 | $19.52 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 96 | $19.51 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $19.51 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Unknown* | 1 | $19.625 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 6 | $19.635 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 2 | $19.63 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 4 | $19.62 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 14 | $19.61 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $19.80 | Ordinary |
09:28:00 - 18-Jul-25 |