Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Photronics (PLAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $36.32 Ordinary
 16:41:20 - 12-Dec-25
Buy* 1 $36.29 Ordinary
 16:29:33 - 12-Dec-25
Buy* 50 $36.07 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 96 $36.06 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 1 $36.06 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 1 $36.06 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $36.07 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $36.07 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 10 $36.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 7 $36.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $36.08 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 16 $36.09 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 93 $36.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $36.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 10 $36.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 20 $36.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 7 $36.08 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 37 $36.08 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 47 $36.11 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 244 $36.12 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 89 $36.12 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 267 $36.12 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 97 $36.13 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 75 $36.135 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 75 $36.135 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $36.09 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 12 $36.09 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $36.09 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $36.09 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 3 $36.07 Automatic Execution
 15:51:35 - 12-Dec-25
Buy* 30 $36.08 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 19 $36.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 81 $36.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 18 $36.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 54 $36.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 60 $36.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 40 $36.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 99 $36.07 Automatic Execution
 15:51:20 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 15:51:20 - 12-Dec-25
Unknown* 2 $36.06 Automatic Execution
 15:51:16 - 12-Dec-25
Buy* 20 $36.06 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 4 $36.06 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 6 $36.05 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $36.05 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 20 $36.05 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 3 $36.05 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $36.05 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $36.05 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 60 $36.05 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 1 $36.07 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 80 $36.06 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 11 $36.06 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 36 $36.07 Automatic Execution
 15:50:53 - 12-Dec-25
Sell* 64 $36.07 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 100 $36.09 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 14 $36.07 Automatic Execution
 15:50:41 - 12-Dec-25
Sell* 86 $36.07 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $36.08 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 22 $36.08 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 72 $36.08 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $36.08 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $36.08 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 150 $36.08 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $36.08 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $36.08 Automatic Execution
 15:50:37 - 12-Dec-25
Buy* 100 $36.08 Automatic Execution
 15:50:37 - 12-Dec-25
Sell* 101 $36.095 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 36 $36.095 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 1 $36.095 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 15 $36.10 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 3 $36.09 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 3 $36.09 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 23 $36.09 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $36.105 Automatic Execution
 15:50:21 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 2 $36.10 Automatic Execution
 15:50:18 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $36.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $36.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 12 $36.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 18 $36.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $36.06 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $36.06 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 12 $36.05 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 30 $36.13 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 5 $36.13 Automatic Execution
 15:49:28 - 12-Dec-25
Buy* 38 $36.15 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 6 $36.15 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 6 $36.15 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 5 $36.15 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 1 $36.15 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 61 $36.16 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 39 $36.16 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 42 $36.17 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 90 $36.18 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 5 $36.17 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 12 $36.17 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 31 $36.17 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 90 $36.18 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 10 $36.18 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 90 $36.18 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 10 $36.18 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 180 $36.18 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 20 $36.18 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 10 $36.18 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $36.19 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 20 $36.20 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 4 $36.18 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 1 $36.18 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 26 $36.17 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 17 $36.17 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 57 $36.17 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 15:49:04 - 12-Dec-25
Buy* 86 $36.16 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 14 $36.16 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 84 $36.16 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 112 $36.16 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 36 $36.14 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 75 $36.145 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 49 $36.145 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 25 $36.16 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 75 $36.145 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 12 $36.15 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 200 $36.16 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 15:48:13 - 12-Dec-25
Sell* 98 $36.15 Automatic Execution
 15:48:13 - 12-Dec-25
Buy* 20 $36.17 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 7 $36.14 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 4 $36.14 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 7 $36.14 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 4 $36.14 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 200 $36.12 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 60 $36.12 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 200 $36.12 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 30 $36.10 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 100 $36.09 Automatic Execution
 15:47:46 - 12-Dec-25
Unknown* 100 $36.08 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 1 $36.08 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 200 $36.09 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 52 $36.095 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 12 $36.095 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 11 $36.095 Automatic Execution
 15:47:38 - 12-Dec-25
Unknown* 75 $36.095 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 40 $36.10 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 5 $36.10 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 200 $36.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 142 $36.07 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 88 $36.07 Automatic Execution
 15:47:00 - 12-Dec-25
Unknown* 87 $36.06 Automatic Execution
 15:46:59 - 12-Dec-25
Unknown* 13 $36.06 Automatic Execution
 15:46:59 - 12-Dec-25
Buy* 100 $36.04 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $36.04 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $36.04 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $36.04 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $36.025 Automatic Execution
 15:46:46 - 12-Dec-25
Buy* 5 $36.01 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 1 $36.01 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 5 $36.01 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 1 $36.01 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 20 $36.02 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 33 $36.02 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 7 $36.02 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 20 $36.02 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 5 $36.02 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 35 $36.02 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 4 $36.00 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 1 $36.00 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 60 $36.02 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 2 $36.03 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 71 $36.05 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 97 $36.05 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 3 $36.05 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 1 $36.07 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 75 $36.06 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $36.06 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 50 $36.06 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 50 $36.06 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 100 $36.06 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 200 $36.03 Automatic Execution
 15:46:01 - 12-Dec-25
Buy* 8 $36.02 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 200 $36.01 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 6 $36.01 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 94 $36.01 Automatic Execution
 15:45:58 - 12-Dec-25
Buy* 8 $35.99 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 200 $35.99 Automatic Execution
 15:45:51 - 12-Dec-25
Buy* 100 $35.97 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $35.96 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 60 $35.96 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 111 $35.96 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 89 $35.96 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 212 $35.95 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 188 $35.95 Automatic Execution
 15:45:45 - 12-Dec-25
Unknown* 50 $35.935 Automatic Execution
 15:45:42 - 12-Dec-25
Sell* 13 $35.98 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 25 $35.97 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 75 $35.97 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 100 $35.98 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 9 $35.98 Automatic Execution
 15:28:08 - 12-Dec-25
Sell* 41 $36.01 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 1 $36.00 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 58 $36.01 Automatic Execution
 15:27:58 - 12-Dec-25
Sell* 1 $36.01 Automatic Execution
 15:27:58 - 12-Dec-25
Buy* 52 $36.03 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 48 $36.03 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 52 $36.03 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 48 $36.03 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 25 $36.03 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 75 $36.03 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 25 $36.03 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 75 $36.03 Automatic Execution
 15:27:56 - 12-Dec-25
Unknown* 100 $36.03 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 30 $36.05 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 30 $36.05 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 100 $36.05 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 75 $36.075 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 150 $36.075 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 165 $36.075 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 100 $36.06 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 100 $36.06 Automatic Execution
 15:27:47 - 12-Dec-25
Buy* 40 $36.05 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $36.02 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 3 $36.03 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $36.02 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $36.00 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 15:27:46 - 12-Dec-25
Sell* 99 $35.98 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 200 $35.99 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $35.99 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 100 $35.96 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 20 $35.98 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 161 $35.98 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $35.98 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 239 $35.98 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $35.98 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 100 $36.00 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 100 $36.01 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 100 $36.01 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 43 $36.00 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 57 $36.00 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 200 $36.00 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 19 $36.00 Automatic Execution
 15:26:24 - 12-Dec-25
Buy* 200 $36.00 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 75 $35.995 Automatic Execution
 15:26:24 - 12-Dec-25
Sell* 100 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 1 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 2 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 9 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 4 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 2 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 3 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 4 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 3 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 2 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 31 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 2 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 25 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 26 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Buy* 100 $36.015 Automatic Execution
 15:26:22 - 12-Dec-25
Sell* 974 $36.00 Automatic Execution
 15:26:22 - 12-Dec-25
Buy* 100 $36.015 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 37 $36.01 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 58 $36.01 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 5 $36.01 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 31 $36.01 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 1 $36.05 Automatic Execution
 15:26:06 - 12-Dec-25
Buy* 6 $36.05 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 94 $36.05 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 20 $36.05 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $36.06 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 9 $36.06 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 150 $36.05 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $36.05 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $36.06 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 100 $36.06 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 126 $36.075 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 200 $36.075 Automatic Execution
 15:25:17 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 1 $36.06 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 13 $36.06 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 150 $36.095 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 5 $36.08 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 5 $36.09 Automatic Execution
 15:25:15 - 12-Dec-25
Unknown* 100 $36.095 Automatic Execution
 15:25:15 - 12-Dec-25
Unknown* 173 $36.095 Automatic Execution
 15:25:09 - 12-Dec-25
Unknown* 227 $36.095 Automatic Execution
 15:25:09 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 100 $36.115 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 26 $36.11 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 13 $36.11 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 3 $36.14 Automatic Execution
 15:23:56 - 12-Dec-25
Sell* 75 $36.135 Automatic Execution
 15:23:56 - 12-Dec-25
Unknown* 3 $36.14 Automatic Execution
 15:23:56 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 15:23:56 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 15:23:33 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 15:23:03 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:22:58 - 12-Dec-25
Buy* 2 $36.14 Automatic Execution
 15:22:58 - 12-Dec-25
Sell* 97 $36.15 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 3 $36.15 Automatic Execution
 15:22:52 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 50 $36.15 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 28 $36.15 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 72 $36.15 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 103 $36.16 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 25 $36.16 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 7 $36.15 Automatic Execution
 15:22:30 - 12-Dec-25
Buy* 20 $36.16 Automatic Execution
 15:22:21 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 15:22:21 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 15:22:21 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $36.20 Automatic Execution
 15:21:55 - 12-Dec-25
Unknown* 100 $36.22 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 100 $36.23 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 26 $36.235 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 75 $36.235 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 22 $36.24 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 3 $36.23 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 75 $36.23 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 100 $36.23 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 20 $36.24 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $36.24 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 100 $36.24 Automatic Execution
 15:21:26 - 12-Dec-25
Sell* 100 $36.22 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 27 $36.22 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 32 $36.24 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 68 $36.24 Automatic Execution
 15:20:49 - 12-Dec-25
Sell* 100 $36.25 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 25 $36.28 Automatic Execution
 15:20:43 - 12-Dec-25
Buy* 75 $36.28 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $36.28 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $36.28 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $36.28 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 8 $36.28 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 100 $36.29 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 300 $36.29 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 100 $36.29 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 1 $36.29 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 100 $36.29 Automatic Execution
 15:20:41 - 12-Dec-25
Buy* 22 $36.28 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 20 $36.28 Automatic Execution
 15:20:20 - 12-Dec-25
Buy* 10 $36.27 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 12 $36.27 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 10 $36.27 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 12 $36.27 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 50 $36.27 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $36.27 Automatic Execution
 15:20:19 - 12-Dec-25
Buy* 100 $36.27 Automatic Execution
 15:20:19 - 12-Dec-25
Unknown* 25 $36.25 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 75 $36.25 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 25 $36.25 Automatic Execution
 15:19:19 - 12-Dec-25
Sell* 75 $36.25 Automatic Execution
 15:19:19 - 12-Dec-25
Sell* 25 $36.25 Automatic Execution
 15:19:19 - 12-Dec-25
Sell* 75 $36.25 Automatic Execution
 15:19:19 - 12-Dec-25
Buy* 16 $36.24 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 6 $36.24 Automatic Execution
 15:19:11 - 12-Dec-25
Buy* 50 $36.21 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 50 $36.21 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 50 $36.21 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 16 $36.17 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 15:18:57 - 12-Dec-25
Unknown* 13 $36.16 Automatic Execution
 15:18:55 - 12-Dec-25
Unknown* 71 $36.16 Automatic Execution
 15:18:55 - 12-Dec-25
Unknown* 25 $36.16 Automatic Execution
 15:18:55 - 12-Dec-25
Unknown* 75 $36.16 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 16 $36.16 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 16 $36.15 Automatic Execution
 15:18:49 - 12-Dec-25
Buy* 11 $36.14 Automatic Execution
 15:18:32 - 12-Dec-25
Unknown* 6 $36.14 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 17 $36.14 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:18:32 - 12-Dec-25
Buy* 3 $36.13 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 23 $36.13 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 23 $36.12 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 75 $36.11 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 23 $36.11 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 4 $36.11 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 20 $36.11 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 23 $36.11 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 5 $36.10 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 2 $36.11 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 5 $36.11 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 15 $36.12 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 8 $36.12 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 5 $36.13 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 15 $36.14 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 112 $36.14 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 88 $36.14 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1 $36.15 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 15 $36.15 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 7 $36.15 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 81 $36.15 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 60 $36.16 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 5 $36.16 Automatic Execution
 15:18:01 - 12-Dec-25
Sell* 2 $36.17 Automatic Execution
 15:18:01 - 12-Dec-25
Unknown* 2 $36.18 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 3 $36.18 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 75 $36.17 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 25 $36.18 Automatic Execution
 15:17:28 - 12-Dec-25
Unknown* 75 $36.18 Automatic Execution
 15:17:28 - 12-Dec-25
Buy* 8 $36.17 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 21 $36.17 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 15:17:23 - 12-Dec-25
Buy* 20 $36.15 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 100 $36.13 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 100 $36.13 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 200 $36.13 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 96 $36.13 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 100 $36.13 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 100 $36.13 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 11 $36.12 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 15:16:33 - 12-Dec-25
Buy* 3 $36.11 Automatic Execution
 15:16:31 - 12-Dec-25
Unknown* 279 $36.10 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 2 $36.10 Automatic Execution
 15:16:20 - 12-Dec-25
Sell* 50 $36.105 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 50 $36.105 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 25 $36.105 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 75 $36.105 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 170 $36.39 Automatic Execution
 14:59:52 - 12-Dec-25
Sell* 100 $36.39 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 30 $36.41 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 100 $36.405 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 1 $36.41 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 100 $36.405 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 40 $36.40 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 60 $36.40 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 60 $36.40 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 200 $36.40 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 1 $36.41 Automatic Execution
 14:59:51 - 12-Dec-25
Buy* 1 $36.43 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 75 $36.425 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 20 $36.41 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 20 $36.42 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 200 $36.41 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $36.42 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 20 $36.42 Automatic Execution
 14:59:40 - 12-Dec-25
Buy* 1 $36.43 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 16 $36.41 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 1 $36.39 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $36.38 Automatic Execution
 14:58:31 - 12-Dec-25
Buy* 56 $36.38 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 44 $36.38 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 100 $36.37 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 100 $36.37 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 3 $36.36 Automatic Execution
 14:58:19 - 12-Dec-25
Buy* 48 $36.35 Automatic Execution
 14:58:18 - 12-Dec-25
Buy* 64 $36.35 Automatic Execution
 14:58:18 - 12-Dec-25
Buy* 200 $36.35 Automatic Execution
 14:58:17 - 12-Dec-25
Sell* 1 $36.33 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $36.33 Automatic Execution
 14:57:08 - 12-Dec-25
Sell* 100 $36.35 Automatic Execution
 14:56:50 - 12-Dec-25
Sell* 100 $36.35 Automatic Execution
 14:56:50 - 12-Dec-25
Unknown* 1 $36.33 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 13 $36.34 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 200 $36.34 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 100 $36.34 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 6 $36.34 Automatic Execution
 14:55:23 - 12-Dec-25
Sell* 82 $36.35 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 100 $36.35 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 18 $36.35 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 40 $36.36 Automatic Execution
 14:55:04 - 12-Dec-25
Sell* 100 $36.36 Automatic Execution
 14:55:02 - 12-Dec-25
Sell* 1 $36.37 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 100 $36.38 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 100 $36.40 Automatic Execution
 14:54:59 - 12-Dec-25
Buy* 100 $36.40 Automatic Execution
 14:54:59 - 12-Dec-25
Buy* 100 $36.39 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 100 $36.37 Automatic Execution
 14:54:54 - 12-Dec-25
Buy* 100 $36.36 Automatic Execution
 14:54:30 - 12-Dec-25
Buy* 3 $36.35 Automatic Execution
 14:54:26 - 12-Dec-25
Buy* 3 $36.35 Automatic Execution
 14:54:26 - 12-Dec-25
Unknown* 100 $36.33 Automatic Execution
 14:54:17 - 12-Dec-25
Unknown* 165 $36.33 Automatic Execution
 14:54:17 - 12-Dec-25
Buy* 125 $36.33 Automatic Execution
 14:53:28 - 12-Dec-25
Buy* 75 $36.33 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 3 $36.32 Automatic Execution
 14:52:03 - 12-Dec-25
Sell* 3 $36.32 Automatic Execution
 14:52:03 - 12-Dec-25
Sell* 8 $36.34 Automatic Execution
 14:52:03 - 12-Dec-25
Sell* 12 $36.34 Automatic Execution
 14:52:03 - 12-Dec-25
Sell* 12 $36.34 Automatic Execution
 14:52:03 - 12-Dec-25
Sell* 100 $36.34 Automatic Execution
 14:52:03 - 12-Dec-25
Sell* 35 $36.335 Automatic Execution
 14:50:15 - 12-Dec-25
Sell* 165 $36.335 Automatic Execution
 14:50:15 - 12-Dec-25
Sell* 161 $36.30 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 125 $36.30 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 62 $36.30 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 100 $36.30 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 200 $36.30 Automatic Execution
 14:49:49 - 12-Dec-25
Buy* 4 $36.28 Automatic Execution
 14:49:36 - 12-Dec-25
Buy* 2 $36.27 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 14 $36.26 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 29 $36.26 Automatic Execution
 14:49:35 - 12-Dec-25
Unknown* 12 $36.25 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 2 $36.26 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 2 $36.26 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 96 $36.26 Automatic Execution
 14:49:35 - 12-Dec-25
Sell* 2 $36.24 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 2 $36.25 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 165 $36.24 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 2 $36.25 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 150 $36.24 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 57 $36.25 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 2 $36.25 Automatic Execution
 14:49:35 - 12-Dec-25
Sell* 100 $36.24 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 100 $36.24 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 10 $36.25 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 90 $36.25 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 100 $36.24 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 100 $36.24 Automatic Execution
 14:49:35 - 12-Dec-25
Buy* 6 $36.22 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 12 $36.19 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 199 $36.22 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 45 $36.22 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 568 $36.22 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 1,674 $36.22 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 1,004 $36.22 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $36.23 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 2 $36.23 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 2 $36.23 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 3 $36.23 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 3 $36.23 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 3 $36.23 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 1 $36.23 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 1 $36.23 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 3 $36.23 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 1 $36.23 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 2 $36.24 Automatic Execution
 14:49:33 - 12-Dec-25
Buy* 1 $36.24 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 100 $36.23 Automatic Execution
 14:49:31 - 12-Dec-25
Sell* 100 $36.22 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 25 $36.23 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 100 $36.25 Automatic Execution
 14:48:12 - 12-Dec-25
Sell* 100 $36.27 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 25 $36.285 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 75 $36.29 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 100 $36.29 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 100 $36.29 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 1 $36.29 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 21 $36.30 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 16 $36.32 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 12 $36.34 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 6 $36.35 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 100 $36.36 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 190 $36.12 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 4 $36.14 Automatic Execution
 14:27:41 - 12-Dec-25
Buy* 21 $36.09 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 23 $36.09 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 29 $36.09 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 48 $36.09 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 61 $36.08 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 21 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 3 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 86 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 19 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 181 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 3 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 100 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 55 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 6 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 1 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 14 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 43 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 19 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 43 $36.06 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 3 $36.05 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 3 $36.04 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 100 $36.03 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 100 $36.03 Automatic Execution
 14:27:37 - 12-Dec-25
Buy* 75 $36.03 Automatic Execution
 14:27:37 - 12-Dec-25
Sell* 6 $36.08 Automatic Execution
 14:26:01 - 12-Dec-25
Sell* 75 $36.12 Automatic Execution
 14:25:59 - 12-Dec-25
Sell* 10 $36.12 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 14:24:55 - 12-Dec-25
Buy* 10 $36.10 Automatic Execution
 14:24:55 - 12-Dec-25
Buy* 100 $36.08 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 12 $36.09 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 100 $36.08 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 100 $36.08 Automatic Execution
 14:24:48 - 12-Dec-25
Buy* 27 $36.05 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $36.05 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 42 $36.06 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $36.05 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 100 $36.05 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 27 $36.03 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 88 $36.03 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 12 $36.03 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 3 $36.02 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 88 $36.01 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 3 $36.01 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 3 $36.01 Automatic Execution
 14:24:27 - 12-Dec-25
Sell* 3 $36.01 Automatic Execution
 14:24:27 - 12-Dec-25
Buy* 50 $36.005 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 3 $36.005 Automatic Execution
 14:24:21 - 12-Dec-25
Sell* 500 $36.00 Automatic Execution
 14:24:02 - 12-Dec-25
Sell* 300 $36.00 Automatic Execution
 14:24:02 - 12-Dec-25
Sell* 4 $36.00 Automatic Execution
 14:24:02 - 12-Dec-25
Sell* 60 $36.03 Automatic Execution
 14:23:57 - 12-Dec-25
Sell* 20 $36.05 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 80 $36.05 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 1 $36.09 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 2 $36.10 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 19 $36.10 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 8 $36.10 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 1 $36.11 Automatic Execution
 14:22:56 - 12-Dec-25
Buy* 12 $36.14 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 16 $36.13 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 7 $36.15 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 10 $36.15 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 5 $36.15 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 7 $36.16 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 3 $36.16 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 17 $36.17 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 10 $36.17 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 80 $36.17 Automatic Execution
 14:22:45 - 12-Dec-25
Sell* 40 $36.19 Automatic Execution
 14:21:50 - 12-Dec-25
Buy* 15 $36.21 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 3 $36.21 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 165 $36.21 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 100 $36.21 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 100 $36.21 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 3 $36.21 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 100 $36.21 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 3 $36.19 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 3 $36.21 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 100 $36.21 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 95 $36.21 Automatic Execution
 14:20:04 - 12-Dec-25
Buy* 5 $36.21 Automatic Execution
 14:20:04 - 12-Dec-25
Sell* 75 $36.19 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 28 $36.21 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 75 $36.20 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 50 $36.20 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 9 $36.20 Automatic Execution
 14:19:02 - 12-Dec-25
Sell* 11 $36.24 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 1 $36.24 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 21 $36.24 Automatic Execution
 14:17:10 - 12-Dec-25
Sell* 100 $36.26 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 100 $36.28 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 100 $36.31 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 100 $36.32 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 30 $36.35 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 1 $36.35 Automatic Execution
 14:16:03 - 12-Dec-25
Unknown* 1 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 5 $36.35 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 1 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 95 $36.35 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 1 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 1 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 8 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 1 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 1 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 1 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 1 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 1 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 8 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 100 $36.36 Automatic Execution
 14:16:03 - 12-Dec-25
Buy* 35 $36.38 Automatic Execution
 14:15:57 - 12-Dec-25
Buy* 1 $36.40 Automatic Execution
 13:57:29 - 12-Dec-25
Buy* 11 $36.39 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 8 $36.39 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 75 $36.37 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 75 $36.37 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 5 $36.39 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $36.40 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 7 $36.40 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 6 $36.40 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $36.41 Automatic Execution
 13:57:22 - 12-Dec-25
Unknown* 27 $36.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $36.42 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 27 $36.45 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 1 $36.47 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 18 $36.47 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 54 $36.47 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 3 $36.47 Automatic Execution
 13:56:51 - 12-Dec-25
Sell* 100 $36.51 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 10 $36.51 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 90 $36.51 Automatic Execution
 13:56:11 - 12-Dec-25
Buy* 100 $36.50 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 100 $36.50 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 1 $36.50 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 20 $36.49 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 16 $36.48 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 100 $36.48 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 1 $36.48 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 19 $36.48 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 11 $36.51 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 100 $36.53 Automatic Execution
 13:55:08 - 12-Dec-25
Sell* 47 $36.54 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 50 $36.55 Automatic Execution
 13:54:59 - 12-Dec-25
Sell* 100 $36.55 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 1 $36.57 Automatic Execution
 13:54:53 - 12-Dec-25
Buy* 11 $36.56 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 71 $36.56 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 1 $36.56 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 100 $36.56 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 1 $36.56 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 100 $36.56 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 1 $36.56 Automatic Execution
 13:54:52 - 12-Dec-25
Buy* 100 $36.56 Automatic Execution
 13:54:52 - 12-Dec-25
Sell* 33 $36.54 Automatic Execution
 13:54:24 - 12-Dec-25
Sell* 3 $36.54 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 3 $36.54 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 3 $36.54 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 3 $36.54 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 45 $36.53 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 54 $36.53 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 1 $36.53 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 8 $36.55 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 92 $36.55 Automatic Execution
 13:53:30 - 12-Dec-25
Unknown* 100 $36.535 Automatic Execution
 13:53:30 - 12-Dec-25
Buy* 2 $36.53 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 69 $36.50 Automatic Execution
 13:52:38 - 12-Dec-25
Sell* 31 $36.50 Automatic Execution
 13:52:38 - 12-Dec-25
Buy* 100 $36.48 Automatic Execution
 13:52:03 - 12-Dec-25
Sell* 1 $36.47 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 100 $36.47 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 22 $36.48 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 50 $36.48 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 100 $36.48 Automatic Execution
 13:51:57 - 12-Dec-25
Sell* 4 $36.49 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 96 $36.49 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 4 $36.50 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 1 $36.49 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 3 $36.50 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 3 $36.50 Automatic Execution
 13:51:52 - 12-Dec-25
Sell* 100 $36.51 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $36.51 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 1 $36.52 Automatic Execution
 13:51:33 - 12-Dec-25
Sell* 100 $36.52 Automatic Execution
 13:51:33 - 12-Dec-25
Buy* 99 $36.53 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $36.53 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $36.52 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 5 $36.52 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $36.50 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $36.50 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $36.50 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 100 $36.485 Automatic Execution
 13:50:56 - 12-Dec-25
Sell* 75 $36.455 Automatic Execution
 13:50:37 - 12-Dec-25
Sell* 99 $36.47 Automatic Execution
 13:50:37 - 12-Dec-25
Sell* 1 $36.48 Automatic Execution
 13:50:37 - 12-Dec-25
Sell* 10 $36.495 Automatic Execution
 13:50:33 - 12-Dec-25
Sell* 1 $36.49 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 3 $36.49 Automatic Execution
 13:49:33 - 12-Dec-25
Sell* 77 $36.48 Automatic Execution
 13:49:18 - 12-Dec-25
Sell* 22 $36.48 Automatic Execution
 13:49:17 - 12-Dec-25
Sell* 1 $36.49 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 10 $36.49 Automatic Execution
 13:49:13 - 12-Dec-25
Sell* 100 $36.49 Automatic Execution
 13:49:13 - 12-Dec-25
Buy* 200 $36.529 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 15 $36.51 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 9 $36.51 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 19 $36.51 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 9 $36.51 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $36.49 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 26 $36.51 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 100 $36.51 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 1 $36.51 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 1 $36.51 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 74 $36.51 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 26 $36.51 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 18 $36.49 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 56 $36.49 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 126 $36.49 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 98 $36.49 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 26 $36.49 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 76 $36.49 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 39 $36.48 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 41 $36.48 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 200 $36.48 Automatic Execution
 13:48:53 - 12-Dec-25
Buy* 50 $36.46 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 19 $36.46 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 1 $36.46 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 1 $36.46 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 1 $36.46 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 32 $36.46 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 72 $36.46 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 25 $36.46 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 1 $36.46 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 100 $36.46 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 20 $36.46 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 33 $36.45 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 17 $36.45 Automatic Execution
 13:47:43 - 12-Dec-25
Buy* 23 $36.45 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 3 $36.45 Automatic Execution
 13:47:23 - 12-Dec-25
Buy* 1 $36.45 Automatic Execution
 13:47:23 - 12-Dec-25
Sell* 88 $36.43 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 8 $36.42 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 2 $36.41 Automatic Execution
 13:47:21 - 12-Dec-25
Buy* 1 $36.40 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 13 $36.38 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 87 $36.38 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 58 $36.38 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 87 $36.38 Automatic Execution
 13:46:50 - 12-Dec-25
Buy* 55 $36.38 Automatic Execution
 13:46:50 - 12-Dec-25
Unknown* 3 $36.36 Automatic Execution
 13:46:48 - 12-Dec-25
Unknown* 13 $36.36 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 200 $36.36 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 31 $36.36 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 69 $36.36 Automatic Execution
 13:46:27 - 12-Dec-25
Sell* 54 $36.345 Automatic Execution
 13:46:25 - 12-Dec-25
Sell* 6 $36.35 Automatic Execution
 13:46:25 - 12-Dec-25
Sell* 89 $36.35 Automatic Execution
 13:46:25 - 12-Dec-25
Buy* 150 $36.37 Automatic Execution
 13:46:25 - 12-Dec-25
Sell* 11 $36.35 Automatic Execution
 13:46:25 - 12-Dec-25
Sell* 50 $36.36 Automatic Execution
 13:46:25 - 12-Dec-25
Unknown* 25 $36.36 Automatic Execution
 13:46:25 - 12-Dec-25
Unknown* 10 $36.36 Automatic Execution
 13:46:25 - 12-Dec-25
Unknown* 4 $36.36 Automatic Execution
 13:46:25 - 12-Dec-25
Buy* 97 $36.39 Automatic Execution
 13:46:25 - 12-Dec-25
Buy* 100 $36.39 Automatic Execution
 13:46:25 - 12-Dec-25
Buy* 3 $36.37 Automatic Execution
 13:46:25 - 12-Dec-25
Sell* 3 $36.35 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 6 $36.35 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 3 $36.35 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 42 $36.37 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 1 $36.37 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 100 $36.37 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 2 $36.38 Automatic Execution
 13:46:05 - 12-Dec-25
Sell* 3 $36.38 Automatic Execution
 13:46:05 - 12-Dec-25
Buy* 3 $36.73 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 100 $36.69 Automatic Execution
 13:25:00 - 12-Dec-25
Sell* 1 $36.70 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 99 $36.70 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 1 $36.70 Automatic Execution
 13:24:57 - 12-Dec-25
Sell* 99 $36.70 Automatic Execution
 13:24:57 - 12-Dec-25
Buy* 1 $36.72 Automatic Execution
 13:23:54 - 12-Dec-25
Buy* 36 $36.72 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 64 $36.72 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 100 $36.71 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 12 $36.71 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 188 $36.71 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 32 $36.71 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 29 $36.68 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 100 $36.68 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 100 $36.68 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 1 $36.68 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 100 $36.68 Automatic Execution
 13:23:46 - 12-Dec-25
Buy* 1 $36.67 Automatic Execution
 13:23:25 - 12-Dec-25
Buy* 100 $36.67 Automatic Execution
 13:23:25 - 12-Dec-25
Sell* 5 $36.65 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 1 $36.65 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 100 $36.65 Automatic Execution
 13:23:01 - 12-Dec-25
Sell* 10 $36.69 Automatic Execution
 13:22:40 - 12-Dec-25
Sell* 60 $36.71 Automatic Execution
 13:22:36 - 12-Dec-25
Sell* 1 $36.72 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 86 $36.75 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 63 $36.75 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 4 $36.75 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 59 $36.75 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 59 $36.75 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 1 $36.74 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 1 $36.74 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 1 $36.74 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 1 $36.74 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 1 $36.74 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 1 $36.74 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 1 $36.74 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 36 $36.74 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 5 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 20 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 20 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 20 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Sell* 3 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 200 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 71 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 53 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 200 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 115 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 174 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 1 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 5 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 54 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 1 $36.71 Automatic Execution
 13:21:46 - 12-Dec-25
Unknown* 1 $36.68 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 165 $36.70 Automatic Execution
 13:21:46 - 12-Dec-25
Buy* 75 $36.69 Automatic Execution
 13:21:46 - 12-Dec-25
Unknown* 75 $36.68 Automatic Execution
 13:21:46 - 12-Dec-25
Unknown* 60 $36.70 Automatic Execution
 13:21:32 - 12-Dec-25
Sell* 10 $36.72 Automatic Execution
 13:21:32 - 12-Dec-25
Sell* 1 $36.72 Automatic Execution
 13:21:32 - 12-Dec-25
Sell* 5 $36.75 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 195 $36.75 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 93 $36.75 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 63 $36.76 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 37 $36.76 Automatic Execution
 13:20:30 - 12-Dec-25
Sell* 2 $36.81 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 1 $36.81 Automatic Execution
 13:20:25 - 12-Dec-25
Sell* 1 $36.82 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $36.82 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 5 $36.82 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $36.82 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 1 $36.85 Automatic Execution
 13:19:32 - 12-Dec-25
Buy* 1 $36.86 Automatic Execution
 13:19:08 - 12-Dec-25
Buy* 100 $36.82 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 100 $36.82 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 100 $36.82 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 275 $36.81 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 5 $36.81 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 54 $36.81 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 93 $36.81 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 200 $36.81 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 61 $36.82 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 3 $36.79 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 60 $36.79 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 30 $36.78 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 1 $36.78 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 100 $36.78 Automatic Execution
 13:17:45 - 12-Dec-25
Buy* 29 $36.75 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 60 $36.75 Automatic Execution
 13:17:30 - 12-Dec-25
Buy* 30 $36.75 Automatic Execution
 13:17:30 - 12-Dec-25
Sell* 6 $36.75 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 3 $36.77 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 36 $36.78 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 1 $36.85 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 5 $36.87 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 54 $36.88 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 6 $36.89 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 3 $36.89 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 3 $36.89 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 3 $36.89 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 3 $36.89 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 32 $36.90 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 3 $36.90 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 3 $36.90 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 3 $36.90 Automatic Execution
 13:17:19 - 12-Dec-25
Unknown* 3 $36.90 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 3 $36.90 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 3 $36.90 Automatic Execution
 13:17:19 - 12-Dec-25
Sell* 1 $36.91 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 100 $36.97 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 1 $36.97 Automatic Execution
 13:16:36 - 12-Dec-25
Buy* 6 $37.35 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 6 $37.35 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 3 $37.35 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 6 $37.35 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 3 $37.35 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 6 $37.35 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 3 $37.35 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 10 $37.33 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 2 $37.32 Automatic Execution
 12:56:42 - 12-Dec-25
Unknown* 20 $37.34 Automatic Execution
 12:56:42 - 12-Dec-25
Unknown* 6 $37.34 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 3 $37.34 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 10 $37.34 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 20 $37.34 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 3 $37.34 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 6 $37.34 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 100 $37.33 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 6 $37.34 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 20 $37.35 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 3 $37.35 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 20 $37.32 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 100 $37.33 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 100 $37.33 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 20 $37.33 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 2 $37.33 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 1 $37.33 Automatic Execution
 12:56:42 - 12-Dec-25
Buy* 1 $37.36 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 20 $37.33 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 300 $37.33 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 5 $37.36 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 592 $37.40 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 39 $37.40 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 78 $37.40 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 276 $37.40 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 381 $37.40 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 359 $37.40 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 100 $37.41 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 100 $37.42 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 36 $37.43 Automatic Execution
 12:56:42 - 12-Dec-25
Sell* 1 $37.45 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 100 $37.45 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 63 $37.47 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 37 $37.47 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 20 $37.52 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 6 $37.54 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 6 $37.56 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 100 $37.56 Automatic Execution
 12:56:39 - 12-Dec-25
Unknown* 3 $37.58 Automatic Execution
 12:56:39 - 12-Dec-25
Unknown* 3 $37.58 Automatic Execution
 12:56:39 - 12-Dec-25
Unknown* 3 $37.58 Automatic Execution
 12:56:39 - 12-Dec-25
Unknown* 3 $37.58 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 6 $37.565 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 6 $37.57 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 3 $37.57 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 3 $37.57 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 9 $37.58 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 6 $37.58 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 3 $37.58 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 3 $37.58 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 2 $37.58 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 3 $37.57 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 3 $37.57 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 6 $37.58 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 5 $37.55 Automatic Execution
 12:56:39 - 12-Dec-25
Buy* 1 $37.56 Automatic Execution
 12:56:39 - 12-Dec-25
Sell* 63 $37.52 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 37 $37.52 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 21 $37.54 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 9 $37.54 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 1 $37.54 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 68 $37.54 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 32 $37.54 Automatic Execution
 12:56:00 - 12-Dec-25
Unknown* 39 $37.56 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 5 $37.56 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $37.56 Automatic Execution
 12:55:51 - 12-Dec-25
Buy* 100 $37.56 Automatic Execution
 12:55:43 - 12-Dec-25
Buy* 100 $37.56 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $37.55 Automatic Execution
 12:55:41 - 12-Dec-25
Sell* 1 $37.56 Automatic Execution
 12:55:41 - 12-Dec-25
Sell* 100 $37.56 Automatic Execution
 12:55:41 - 12-Dec-25
Buy* 2 $37.58 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 100 $37.56 Automatic Execution
 12:54:54 - 12-Dec-25
Sell* 24 $37.56 Automatic Execution
 12:54:54 - 12-Dec-25
Sell* 30 $37.58 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1 $37.59 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 100 $37.59 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 27 $37.61 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 1 $37.62 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $37.62 Automatic Execution
 12:53:53 - 12-Dec-25
Sell* 100 $37.65 Automatic Execution
 12:53:38 - 12-Dec-25
Sell* 100 $37.65 Automatic Execution
 12:53:38 - 12-Dec-25
Sell* 2 $37.68 Automatic Execution
 12:53:38 - 12-Dec-25
Sell* 11 $37.685 Automatic Execution
 12:53:38 - 12-Dec-25
Unknown* 2 $37.69 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 100 $37.70 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 100 $37.685 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 100 $37.685 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 81 $37.69 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 91 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 2 $37.69 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 8 $37.69 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 2 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 100 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.695 Automatic Execution
 12:53:38 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:48 - 12-Dec-25
Buy* 4 $37.70 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 21 $37.70 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 75 $37.70 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 233 $37.70 Automatic Execution
 12:52:37 - 12-Dec-25
Buy* 75 $37.70 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 12:52:37 - 12-Dec-25
Sell* 75 $37.71 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 75 $37.71 Automatic Execution
 12:52:04 - 12-Dec-25
Buy* 1 $37.72 Automatic Execution
 12:52:04 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 100 $37.71 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 71 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 29 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 49 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 51 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 41 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 59 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 6 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 7 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 8 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 3 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 7 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 150 $37.70 Automatic Execution
 12:51:48 - 12-Dec-25
Buy* 474 $37.70 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 3 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 3 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 3 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 2 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 50 $37.685 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 25 $37.685 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 75 $37.685 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 100 $37.685 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 3 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 7 $37.71 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 75 $37.70 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 3 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 3 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 10 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 6 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 104 $37.70 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 5 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 5 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 3 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 2 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 37 $37.70 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 10 $37.70 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 3 $37.70 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 3 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 3 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 3 $37.69 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 5 $37.71 Automatic Execution
 12:51:39 - 12-Dec-25
Sell* 2 $37.71 Automatic Execution
 12:51:39 - 12-Dec-25
Buy* 100 $37.73 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 1 $37.73 Automatic Execution
 12:51:18 - 12-Dec-25
Buy* 2 $37.72 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 42 $37.71 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 75 $37.71 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 100 $37.695 Automatic Execution
 12:50:15 - 12-Dec-25
Sell* 75 $37.695 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 75 $37.695 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 10 $37.70 Automatic Execution
 12:50:04 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 1 $37.74 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 1 $37.71 Automatic Execution
 12:48:48 - 12-Dec-25
Sell* 6 $37.70 Automatic Execution
 12:48:25 - 12-Dec-25
Buy* 1 $37.70 Automatic Execution
 12:47:49 - 12-Dec-25
Buy* 22 $37.69 Automatic Execution
 12:47:41 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 73 $37.69 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 27 $37.69 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 100 $37.69 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 92 $37.68 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 100 $37.655 Automatic Execution
 12:47:25 - 12-Dec-25
Sell* 1 $37.63 Automatic Execution
 12:47:25 - 12-Dec-25
Buy* 54 $37.60 Automatic Execution
 12:47:20 - 12-Dec-25
Buy* 1 $37.59 Automatic Execution
 12:47:20 - 12-Dec-25
Buy* 100 $37.59 Automatic Execution
 12:47:20 - 12-Dec-25
Buy* 1 $37.59 Automatic Execution
 12:47:20 - 12-Dec-25
Buy* 1 $37.56 Automatic Execution
 12:46:34 - 12-Dec-25
Buy* 100 $37.56 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 10 $37.55 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 2 $37.55 Automatic Execution
 12:46:20 - 12-Dec-25
Sell* 1 $37.57 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 100 $37.57 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 100 $37.60 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 1 $37.60 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 2 $37.615 Automatic Execution
 12:45:25 - 12-Dec-25
Sell* 1 $37.68 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 31 $37.68 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 69 $37.68 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 92 $37.69 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 8 $37.69 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $37.70 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 100 $37.70 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 9 $37.71 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 24 $37.71 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 1 $37.71 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 100 $37.71 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 5 $37.74 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 14 $37.74 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 25 $37.75 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $37.75 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 150 $37.75 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 200 $37.75 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 25 $37.76 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 6 $37.76 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 27 $37.76 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 17 $37.77 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 83 $37.77 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 1 $37.77 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 100 $37.77 Automatic Execution
 12:23:56 - 12-Dec-25
Sell* 14 $37.79 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 86 $37.79 Automatic Execution
 12:23:20 - 12-Dec-25
Buy* 58 $37.80 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 42 $37.80 Automatic Execution
 12:23:15 - 12-Dec-25
Buy* 1 $37.80 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 100 $37.78 Automatic Execution
 12:22:53 - 12-Dec-25
Sell* 100 $37.79 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 1 $37.79 Automatic Execution
 12:22:52 - 12-Dec-25
Sell* 37 $37.80 Automatic Execution
 12:22:05 - 12-Dec-25
Sell* 63 $37.80 Automatic Execution
 12:22:05 - 12-Dec-25
Sell* 100 $37.82 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 1 $37.82 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 12 $37.82 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 40 $37.83 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 48 $37.83 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 29 $37.83 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 1 $37.83 Automatic Execution
 12:21:46 - 12-Dec-25
Sell* 1 $37.83 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 1 $37.83 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 10 $37.83 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 62 $37.85 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 38 $37.85 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 5 $37.85 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $37.86 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 40 $37.87 Automatic Execution
 12:20:13 - 12-Dec-25
Sell* 1 $37.88 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 12:20:10 - 12-Dec-25
Sell* 1 $37.88 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 30 $37.88 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 36 $37.88 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 34 $37.88 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 100 $37.91 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 100 $37.91 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 87 $37.85 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 1 $37.85 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 4 $37.85 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 13 $37.85 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 9 $37.85 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 191 $37.85 Automatic Execution
 12:18:38 - 12-Dec-25
Buy* 100 $37.85 Automatic Execution
 12:18:38 - 12-Dec-25
Unknown* 10 $37.825 Automatic Execution
 12:18:38 - 12-Dec-25
Sell* 46 $37.81 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 54 $37.81 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 40 $37.82 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 1 $37.82 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 98 $37.82 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 13 $37.82 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 300 $37.82 Automatic Execution
 12:17:56 - 12-Dec-25
Buy* 1 $37.83 Automatic Execution
 12:17:56 - 12-Dec-25
Sell* 45 $37.81 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 55 $37.81 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 45 $37.81 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 55 $37.81 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 20 $37.81 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 39 $37.87 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 1 $37.87 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 1 $37.88 Automatic Execution
 12:17:27 - 12-Dec-25
Unknown* 75 $37.895 Automatic Execution
 12:16:28 - 12-Dec-25
Buy* 20 $37.88 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 1 $37.87 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 30 $37.87 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 97 $37.87 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 1 $37.87 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 1 $37.87 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 30 $37.87 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 200 $37.87 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 10 $37.87 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 1 $37.84 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 30 $37.84 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 100 $37.84 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 3 $37.82 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 28 $37.82 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 3 $37.82 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 3 $37.81 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 12 $37.81 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 11 $37.81 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 100 $37.80 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 20 $37.82 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 3 $37.80 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 28 $37.79 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 1 $37.79 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 9 $37.79 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 100 $37.78 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 1 $37.78 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 40 $37.79 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 10 $37.80 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 55 $37.81 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 9 $37.81 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 9 $37.81 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 20 $37.81 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 8 $37.81 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 20 $37.80 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 10 $37.80 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 3 $37.80 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 8 $37.80 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 24 $37.83 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 21 $37.83 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 74 $37.82 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 27 $37.83 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 3 $37.82 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 1 $37.82 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 12 $37.82 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 3 $37.82 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 59 $37.82 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 9 $37.82 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 20 $37.80 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 3 $37.80 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 24 $37.82 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 100 $37.82 Automatic Execution
 12:16:09 - 12-Dec-25
Sell* 24 $37.79 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 176 $37.79 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $37.80 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 1 $37.81 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 16 $37.81 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 1 $37.81 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 4 $37.82 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 165 $37.84 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 157 $37.83 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $37.83 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 75 $37.84 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 1 $37.86 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 135 $37.86 Automatic Execution
 12:15:40 - 12-Dec-25
Unknown* 75 $37.875 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 55 $37.86 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 110 $37.86 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $37.87 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 4 $37.87 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $37.87 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $37.88 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 3 $37.89 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 3 $37.89 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 165 $37.89 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 3 $37.89 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 3 $37.89 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 3 $37.89 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 8 $37.89 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 8 $37.89 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 3 $37.89 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 3 $37.895 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 3 $37.895 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 3 $37.885 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 8 $37.90 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 75 $37.90 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 75 $37.90 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $37.94 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 100 $37.94 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 89 $37.96 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 2 $37.96 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 8 $37.96 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 89 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 11 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 58 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 89 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 11 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 3 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 29 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 2 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 7 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 8 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 10 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 7 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 11 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 7 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 11 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 17 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 20 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 10 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 37 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 20 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 39 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 2 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 2 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 71 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 20 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 2 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 11 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 1 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 1 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 11 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 9 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 106 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 25 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 8 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 20 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 20 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 67 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 53 $37.985 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 20 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 4 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 1 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 52 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 23 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 57 $37.975 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 3 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 97 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 21 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 200 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 24 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 73 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 2 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 20 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 2 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 20 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 200 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 7 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 75 $37.985 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 27 $37.985 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 6 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 2 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 17 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 17 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 20 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 30 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 2 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 7 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 20 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 7 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 7 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 14 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 14 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 16 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 12 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 16 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 12 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 75 $37.995 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 2 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 46 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 7 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 75 $37.995 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 12 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 25 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 75 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 3 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 66 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 34 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 1 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 40 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 7 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 2 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 8 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 20 $37.99 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 8 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 3 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 5 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 7 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 5 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 3 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 5 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 5 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 5 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 81 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 97 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 4 $37.98 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 4 $37.965 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 3 $37.96 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 8 $37.96 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 3 $37.96 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 3 $37.96 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 19 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 7 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 7 $37.96 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $37.97 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 75 $37.955 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 56 $37.95 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 22 $37.95 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 22 $37.95 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $37.95 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 200 $37.95 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 200 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 200 $37.975 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 200 $37.975 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 25 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 150 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 150 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 150 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 28 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 47 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 3 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 3 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 3 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 75 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 75 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 100 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 25 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 75 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 125 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 75 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 75 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 20 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 20 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 75 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 75 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 75 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 8 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 1 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 12 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 100 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 7 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 30 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 2 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 46 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 23 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 23 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 8 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 8 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 7 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 19 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 56 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 5 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 7 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 8 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 8 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 5 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 32 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 100 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 20 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 20 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 4 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 3 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 16 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 4 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 27 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 24 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 17 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 20 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 20 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 1 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 20 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 20 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 24 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 44 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 27 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 27 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 31 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 17 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 27 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 96 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 20 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 100 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 20 $37.95 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $37.95 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $37.95 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 20 $37.95 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $37.95 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 75 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 7 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 3 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 7 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 16 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 7 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 7 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 3 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 12 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 7 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 12 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 12 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 14 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 7 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 14 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 3 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 60 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 12 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 3 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 12 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 3 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 1 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 3 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 97 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 100 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 3 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $38.00 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 4 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 100 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 22 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 60 $37.985 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 40 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 60 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 40 $37.98 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 7 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 4 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 31 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 13 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 22 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 22 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Unknown* 100 $37.97 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 20 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 7 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 2 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 18 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 7 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 7 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 30 $37.95 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 15 $37.95 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 1 $37.95 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 18 $37.96 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 1 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 60 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 1 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 40 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 1 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 54 $37.99 Automatic Execution
 12:15:37 - 12-Dec-25
Buy* 100 $38.19 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 100 $38.145 Automatic Execution
 11:51:38 - 12-Dec-25
Unknown* 100 $38.14 Automatic Execution
 11:50:46 - 12-Dec-25
Unknown* 100 $38.14 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $38.16 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $38.16 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 179 $38.20 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 21 $38.20 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 11:49:04 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 75 $38.21 Automatic Execution
 11:48:45 - 12-Dec-25
Sell* 75 $38.22 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $38.20 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 100 $38.20 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 44 $38.19 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 1 $38.17 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $38.17 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $38.14 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 15 $38.13 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 12 $38.13 Automatic Execution
 11:47:28 - 12-Dec-25
Buy* 12 $38.12 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 31 $38.11 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 10 $38.09 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 1 $38.05 Automatic Execution
 11:47:10 - 12-Dec-25
Buy* 100 $38.03 Automatic Execution
 11:46:56 - 12-Dec-25
Buy* 100 $38.02 Automatic Execution
 11:46:56 - 12-Dec-25
Buy* 1 $38.03 Automatic Execution
 11:46:56 - 12-Dec-25
Sell* 100 $38.00 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 70 $38.01 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 30 $38.01 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 71 $38.01 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 29 $38.01 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 18 $38.00 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 50 $38.02 Automatic Execution
 11:46:46 - 12-Dec-25
Buy* 11 $38.07 Automatic Execution
 11:46:07 - 12-Dec-25
Buy* 3 $38.10 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $38.09 Automatic Execution
 11:45:53 - 12-Dec-25
Sell* 100 $38.10 Automatic Execution
 11:45:48 - 12-Dec-25
Sell* 5 $38.10 Automatic Execution
 11:45:48 - 12-Dec-25
Buy* 400 $38.385 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $38.36 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 1 $38.41 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 27 $38.43 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 18 $38.44 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 6 $38.46 Automatic Execution
 11:20:29 - 12-Dec-25
Unknown* 1 $38.48 Automatic Execution
 11:20:29 - 12-Dec-25
Sell* 1 $38.49 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 47 $38.49 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 53 $38.49 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 92 $38.53 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 8 $38.53 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 92 $38.535 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 8 $38.535 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 1 $38.53 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $38.52 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 38 $38.50 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 62 $38.50 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1 $38.50 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $38.51 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $38.50 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 3 $38.49 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 1 $38.49 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $38.53 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $38.53 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $38.53 Automatic Execution
 11:17:46 - 12-Dec-25
Buy* 8 $38.54 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 100 $38.54 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 1 $38.54 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 99 $38.54 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 1 $38.54 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 3 $38.54 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 10 $38.55 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 9 $38.55 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 1 $38.55 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 52 $38.55 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 39 $38.55 Automatic Execution
 11:17:18 - 12-Dec-25
Sell* 12 $38.55 Automatic Execution
 11:17:18 - 12-Dec-25
Unknown* 75 $38.57 Automatic Execution
 11:17:09 - 12-Dec-25
Unknown* 3 $38.57 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 14 $38.57 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 100 $38.56 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 3 $38.57 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 1 $38.57 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 8 $38.57 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 30 $38.59 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 1 $38.575 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 1 $38.51 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $38.51 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 1 $38.525 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1 $38.49 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 100 $38.49 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 75 $38.49 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 75 $38.49 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 100 $38.49 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 100 $38.49 Automatic Execution
 10:51:35 - 12-Dec-25
Buy* 1 $38.48 Automatic Execution
 10:51:29 - 12-Dec-25
Unknown* 3 $38.455 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 3 $38.455 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 3 $38.455 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 3 $38.455 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 3 $38.455 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 2 $38.46 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 60 $38.45 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 6 $38.44 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 1 $38.45 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 3 $38.45 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 20 $38.45 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 32 $38.45 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 68 $38.45 Automatic Execution
 10:50:11 - 12-Dec-25
Buy* 99 $38.45 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $38.45 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 105 $38.44 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $38.44 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $38.44 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $38.31 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 46 $38.31 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 100 $38.26 Automatic Execution
 10:46:56 - 12-Dec-25
Buy* 1 $38.26 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 4 $38.22 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 4 $38.26 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 5 $38.28 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 19 $38.28 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 18 $38.28 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 5 $38.29 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $38.29 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 5 $38.29 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 6 $38.29 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 5 $38.29 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 3 $38.30 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 3 $38.30 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 3 $38.30 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 3 $38.30 Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 100 $38.33 Automatic Execution
 10:46:50 - 12-Dec-25
Unknown* 3 $38.34 Automatic Execution
 10:46:30 - 12-Dec-25
Unknown* 75 $38.34 Automatic Execution
 10:46:30 - 12-Dec-25
Unknown* 24 $38.34 Automatic Execution
 10:46:30 - 12-Dec-25
Sell* 3 $38.34 Automatic Execution
 10:46:30 - 12-Dec-25
Buy* 2 $38.075 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 2 $38.075 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 29 $38.05 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 1 $38.05 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 6 $38.05 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 4 $38.14 Automatic Execution
 10:21:27 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:21:24 - 12-Dec-25
Buy* 30 $38.16 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 25 $38.15 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 3 $38.15 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 30 $38.17 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 1 $38.18 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 6 $38.20 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 5 $38.20 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 24 $38.22 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 30 $38.21 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 100 $38.22 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 75 $38.195 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 100 $38.195 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 3 $38.195 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 3 $38.195 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 3 $38.195 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 6 $38.19 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 100 $38.20 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 30 $38.21 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 1 $38.21 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 3 $38.19 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 12 $38.19 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 1 $38.19 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 12 $38.18 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 18 $38.17 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 30 $38.14 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 5 $38.14 Automatic Execution
 10:16:39 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 3 $38.12 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 120 $38.10 Automatic Execution
 10:16:33 - 12-Dec-25
Buy* 100 $38.10 Automatic Execution
 10:16:33 - 12-Dec-25
Sell* 40 $38.08 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 29 $38.08 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 1 $38.08 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 34 $38.09 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 14 $38.09 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 43 $38.09 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 43 $38.09 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 6 $38.09 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $38.09 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $38.09 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $38.10 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 40 $38.10 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 75 $38.12 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $38.10 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $38.10 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $38.105 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 50 $38.10 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $38.10 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $38.10 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 1 $38.09 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 25 $38.10 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 75 $38.09 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $38.10 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 75 $38.09 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $38.10 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 25 $38.09 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 75 $38.08 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 1 $38.09 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 1 $38.08 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 95 $38.10 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 30 $38.10 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 100 $38.10 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 25 $38.09 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 75 $38.08 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 5 $38.095 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 21 $38.16 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 75 $38.11 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 100 $38.23 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 1 $38.24 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 1 $38.26 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 300 $38.27 Automatic Execution
 10:15:50 - 12-Dec-25
Sell* 900 $38.28 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 13 $38.30 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 41 $38.35 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 106 $38.35 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 53 $38.35 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 100 $38.36 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 100 $38.36 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 1 $38.40 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 8 $38.41 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 75 $38.44 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 25 $38.45 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 1 $38.49 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 40 $38.49 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 15 $38.49 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 30 $38.49 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 75 $38.515 Automatic Execution
 10:15:38 - 12-Dec-25
Buy* 75 $38.515 Automatic Execution
 10:15:38 - 12-Dec-25
Sell* 100 $38.50 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $38.50 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $38.50 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 100 $38.50 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 16 $38.50 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 4 $38.50 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 8 $38.50 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 8 $38.50 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 2 $38.51 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1 $38.54 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 6 $38.57 Automatic Execution
 10:15:35 - 12-Dec-25
Buy* 100 $38.57 Automatic Execution
 10:15:35 - 12-Dec-25
Sell* 53 $39.24 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 1 $39.24 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 172 $39.35 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 28 $39.35 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 60 $39.58 Automatic Execution
 09:48:14 - 12-Dec-25
Sell* 100 $39.64 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 70 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 75 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 7 $39.63 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 75 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 52 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 165 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 165 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 2 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 100 $39.64 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 182 $39.635 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 200 $39.635 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 3 $39.645 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.63 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 3 $39.65 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 20 $39.63 Automatic Execution
 09:47:25 - 12-Dec-25
Buy* 20 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 20 $39.65 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 20 $39.65 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 2 $39.65 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 23 $39.65 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 20 $39.65 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 6 $39.67 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 20 $39.63 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 20 $39.64 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 9 $39.67 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.67 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 20 $39.67 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 3 $39.65 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 100 $39.70 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $39.71 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 75 $39.75 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 75 $39.75 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 100 $39.74 Automatic Execution
 09:47:13 - 12-Dec-25
Buy* 14 $39.76 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 16 $39.76 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 14 $39.74 Automatic Execution
 09:47:11 - 12-Dec-25
Sell* 100 $39.74 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $39.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 14 $39.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 11 $39.74 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 3 $39.73 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $39.72 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 100 $39.71 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 20 $39.72 Automatic Execution
 09:47:06 - 12-Dec-25
Buy* 1 $39.72 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 3 $39.675 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 3 $39.675 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 3 $39.675 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 3 $39.675 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 3 $39.675 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 3 $39.675 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 3 $39.675 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 3 $39.675 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 3 $39.675 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 100 $39.65 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 3 $39.675 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 3 $39.675 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 3 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Sell* 100 $38.73 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 100 $38.69 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 25 $38.56 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $38.52 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 44 $38.47 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 20 $38.47 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 30 $38.47 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 6 $38.47 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 82 $38.48 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 3 $38.48 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 100 $38.47 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 3 $38.54 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 3 $38.54 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 3 $38.54 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 3 $38.54 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 3 $38.54 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $38.715 Automatic Execution
 09:32:06 - 12-Dec-25
Unknown* 3 $38.86 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 3 $38.86 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 3 $38.86 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 3 $38.86 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 3 $38.91 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 101 $38.92 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 101 $38.92 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 101 $38.91 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 2 $38.91 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 101 $38.91 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 101 $38.91 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 101 $38.91 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 52 $38.91 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 1 $38.91 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $38.91 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 66 $38.88 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 3 $38.88 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 3 $38.88 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 19 $38.86 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 3 $38.88 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 3 $38.88 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 3 $38.88 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 75 $38.855 Automatic Execution
 09:31:56 - 12-Dec-25
Buy* 50 $38.86 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 75 $38.86 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 75 $38.86 Automatic Execution
 09:31:42 - 12-Dec-25
Buy* 3 $38.93 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 50 $38.92 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 100 $38.92 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 200 $38.92 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 50 $38.92 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 50 $38.92 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 200 $38.92 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 50 $38.92 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 2 $38.92 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 75 $38.81 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 20 $38.88 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 5 $38.88 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 75 $38.93 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 58 $38.93 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 2 $38.95 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $39.00 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 97 $39.00 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 3 $39.00 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 8 $39.00 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 30 $39.00 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 26 $39.00 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 30 $39.00 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 1 $39.38 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 5 $39.45 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $39.44 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $39.54 Ordinary
 09:26:56 - 12-Dec-25
Sell* 1 $39.50 Ordinary
 08:42:25 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:56 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:55 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:55 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:55 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:55 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:55 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:55 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:55 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:53 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:53 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:53 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:53 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:53 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:53 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:53 - 12-Dec-25
Buy* 1 $39.68 Ordinary
 08:02:53 - 12-Dec-25
Buy* 5 $39.695 Ordinary
 08:02:52 - 12-Dec-25
Buy* 10 $39.85 Ordinary
 07:44:34 - 12-Dec-25
Buy* 1 $39.85 Ordinary
 07:44:34 - 12-Dec-25
Buy* 100 $39.82 Ordinary
 07:44:34 - 12-Dec-25
Buy* 1 $39.80 Ordinary
 07:44:34 - 12-Dec-25
Sell* 9 $39.51 Ordinary
 07:30:54 - 12-Dec-25
Buy* 135 $39.59 Ordinary
 07:11:43 - 12-Dec-25
Buy* 10 $39.50 Ordinary
 07:06:48 - 12-Dec-25
Buy* 90 $39.49 Ordinary
 07:06:42 - 12-Dec-25
Buy* 10 $39.49 Ordinary
 07:06:42 - 12-Dec-25
Sell* 10 $39.57 Ordinary
 07:04:58 - 12-Dec-25
Sell* 135 $39.52 Ordinary
 07:01:58 - 12-Dec-25
Sell* 52 $39.39 Ordinary
 07:01:58 - 12-Dec-25
Sell* 128 $39.42 Ordinary
 07:01:58 - 12-Dec-25
Sell* 22 $39.61 Ordinary
 07:01:01 - 12-Dec-25
Sell* 14 $39.61 Ordinary
 07:01:01 - 12-Dec-25
Buy* 1 $39.69 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $39.69 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $39.78 Ordinary
 06:58:01 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13