Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (PLA.US) Share Price

Price $24.155 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $24.45
Sell $24.00
Last Trade: -
Day's Volume: 0
Last Close: $24.045
Open: $24.18
ISIN: US38747T5184
Day's Range $0.00 - $0.00
52wk Range: $22.72 - $26.2664
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares A (PLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (PLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.18 24.18 24.045 24.045 0
9th Jul 2026 (Thu) 24.18 24.18 24.18 24.155 100
8th Jul 2026 (Wed) 23.59 24.3765 23.59 24.3765 0
7th Jul 2026 (Tue) 23.59 24.5777 23.59 24.5777 0
6th Jul 2026 (Mon) 23.59 24.3736 23.59 24.3736 7
3rd Jul 2026 (Fri) 23.59 24.285 23.59 24.285 0
2nd Jul 2026 (Thu) 23.59 24.285 23.59 24.285 0
1st Jul 2026 (Wed) 23.59 24.085 23.59 24.085 0
30th Jun 2026 (Tue) 23.59 23.61 23.59 23.61 0
29th Jun 2026 (Mon) 23.59 23.59 23.59 23.5744 150
26th Jun 2026 (Fri) 23.30 23.30 23.24 23.2742 639
25th Jun 2026 (Thu) 22.78 22.78 22.72 22.6322 650
24th Jun 2026 (Wed) 24.88 24.88 23.3125 23.3125 0
23rd Jun 2026 (Tue) 24.88 24.88 23.57 23.57 0
22nd Jun 2026 (Mon) 24.88 24.88 23.865 23.865 42
19th Jun 2026 (Fri) 24.88 24.88 24.405 24.405 0
18th Jun 2026 (Thu) 24.88 24.88 24.405 24.405 0
17th Jun 2026 (Wed) 24.88 24.88 24.5346 24.5346 0
16th Jun 2026 (Tue) 24.88 24.88 24.59 24.59 0
15th Jun 2026 (Mon) 24.88 24.88 24.6805 24.6805 0
12th Jun 2026 (Fri) 24.88 24.88 24.22 24.22 0
11th Jun 2026 (Thu) 24.88 24.88 24.2403 24.2403 0
See more Graniteshares A price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered