Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares A (PLA.US) Share Price

Price $25.96 on 28-09-2026 at 21:20:02
Change $0.07 0.27%
Buy $39.72
Sell $25.80
Last Trade: -
Day's Volume: 4
Last Close: $25.885
Open: $25.87
ISIN: US38747T5184
Day's Range $0.00 - $0.00
52wk Range: $22.6322 - $26.8399
Market Capitalisation: $N/A
VWAP: $25.96
Shares in Issue: N/A

Graniteshares A (PLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares A trades

Graniteshares A (PLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.87 25.885 25.87 25.885 4
25th Sep 2026 (Fri) 25.87 25.89 25.87 25.89 0
24th Sep 2026 (Thu) 25.87 25.89 25.87 25.89 0
23rd Sep 2026 (Wed) 25.87 25.975 25.87 25.975 0
22nd Sep 2026 (Tue) 25.87 25.87 25.84 25.84 0
21st Sep 2026 (Mon) 25.87 25.87 25.87 25.81 2,011
18th Sep 2026 (Fri) 26.08 26.08 25.745 25.745 0
17th Sep 2026 (Thu) 26.08 26.08 25.735 25.735 0
16th Sep 2026 (Wed) 26.08 26.08 25.685 25.685 0
15th Sep 2026 (Tue) 26.08 26.08 25.665 25.665 2
14th Sep 2026 (Mon) 26.08 26.08 25.72 25.72 0
11th Sep 2026 (Fri) 26.08 26.08 25.615 25.615 0
10th Sep 2026 (Thu) 26.08 26.08 25.53 25.53 0
9th Sep 2026 (Wed) 26.08 26.08 25.575 25.575 0
8th Sep 2026 (Tue) 26.08 26.08 26.015 26.015 2
7th Sep 2026 (Mon) 26.08 26.08 25.99 25.99 0
4th Sep 2026 (Fri) 26.08 26.08 25.99 25.99 0
3rd Sep 2026 (Thu) 26.08 26.09 26.08 26.09 0
2nd Sep 2026 (Wed) 26.08 26.08 25.905 25.905 0
1st Sep 2026 (Tue) 26.08 26.08 26.035 26.035 0
31st Aug 2026 (Mon) 26.08 26.08 26.08 26.065 2,101
See more Graniteshares A price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered