| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.87 | 25.885 | 25.87 | 25.885 | 4 |
| 25th Sep 2026 (Fri) | 25.87 | 25.89 | 25.87 | 25.89 | 0 |
| 24th Sep 2026 (Thu) | 25.87 | 25.89 | 25.87 | 25.89 | 0 |
| 23rd Sep 2026 (Wed) | 25.87 | 25.975 | 25.87 | 25.975 | 0 |
| 22nd Sep 2026 (Tue) | 25.87 | 25.87 | 25.84 | 25.84 | 0 |
| 21st Sep 2026 (Mon) | 25.87 | 25.87 | 25.87 | 25.81 | 2,011 |
| 18th Sep 2026 (Fri) | 26.08 | 26.08 | 25.745 | 25.745 | 0 |
| 17th Sep 2026 (Thu) | 26.08 | 26.08 | 25.735 | 25.735 | 0 |
| 16th Sep 2026 (Wed) | 26.08 | 26.08 | 25.685 | 25.685 | 0 |
| 15th Sep 2026 (Tue) | 26.08 | 26.08 | 25.665 | 25.665 | 2 |
| 14th Sep 2026 (Mon) | 26.08 | 26.08 | 25.72 | 25.72 | 0 |
| 11th Sep 2026 (Fri) | 26.08 | 26.08 | 25.615 | 25.615 | 0 |
| 10th Sep 2026 (Thu) | 26.08 | 26.08 | 25.53 | 25.53 | 0 |
| 9th Sep 2026 (Wed) | 26.08 | 26.08 | 25.575 | 25.575 | 0 |
| 8th Sep 2026 (Tue) | 26.08 | 26.08 | 26.015 | 26.015 | 2 |
| 7th Sep 2026 (Mon) | 26.08 | 26.08 | 25.99 | 25.99 | 0 |
| 4th Sep 2026 (Fri) | 26.08 | 26.08 | 25.99 | 25.99 | 0 |
| 3rd Sep 2026 (Thu) | 26.08 | 26.09 | 26.08 | 26.09 | 0 |
| 2nd Sep 2026 (Wed) | 26.08 | 26.08 | 25.905 | 25.905 | 0 |
| 1st Sep 2026 (Tue) | 26.08 | 26.08 | 26.035 | 26.035 | 0 |
| 31st Aug 2026 (Mon) | 26.08 | 26.08 | 26.08 | 26.065 | 2,101 |
| 28th Aug 2026 (Fri) | 25.93 | 26.055 | 25.93 | 26.055 | 0 |
| 27th Aug 2026 (Thu) | 25.93 | 26.02 | 25.93 | 26.02 | 0 |
| 26th Aug 2026 (Wed) | 25.93 | 25.93 | 25.93 | 25.905 | 186 |
| 25th Aug 2026 (Tue) | 26.24 | 26.24 | 25.87 | 25.87 | 1 |
| 24th Aug 2026 (Mon) | 26.24 | 26.24 | 25.845 | 25.845 | 0 |
| 21st Aug 2026 (Fri) | 26.24 | 26.24 | 25.9403 | 25.9403 | 75 |
| 20th Aug 2026 (Thu) | 26.24 | 26.24 | 25.855 | 25.855 | 0 |
| 19th Aug 2026 (Wed) | 26.24 | 26.24 | 25.90 | 25.90 | 23 |
| 18th Aug 2026 (Tue) | 26.24 | 26.24 | 25.85 | 25.85 | 0 |
| 17th Aug 2026 (Mon) | 26.24 | 26.24 | 25.795 | 25.795 | 0 |
| 14th Aug 2026 (Fri) | 26.24 | 26.24 | 25.725 | 25.725 | 0 |
| 13th Aug 2026 (Thu) | 26.24 | 26.24 | 25.8689 | 25.8689 | 0 |
| 12th Aug 2026 (Wed) | 26.24 | 26.24 | 25.67 | 25.67 | 0 |
| 11th Aug 2026 (Tue) | 26.24 | 26.24 | 26.145 | 26.145 | 0 |
| 10th Aug 2026 (Mon) | 26.24 | 26.24 | 26.125 | 26.125 | 0 |
| 7th Aug 2026 (Fri) | 26.24 | 26.24 | 26.24 | 26.235 | 380 |
| 6th Aug 2026 (Thu) | 26.04 | 26.04 | 25.815 | 25.815 | 0 |
| 5th Aug 2026 (Wed) | 26.04 | 26.04 | 25.805 | 25.805 | 0 |
| 4th Aug 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.8399 | 1 |
| 3rd Aug 2026 (Mon) | 24.27 | 24.27 | 24.27 | 24.1956 | 101 |
| 31st Jul 2026 (Fri) | 24.14 | 24.14 | 24.015 | 24.015 | 0 |
| 30th Jul 2026 (Thu) | 24.14 | 24.14 | 23.8695 | 23.8695 | 29 |
| 29th Jul 2026 (Wed) | 24.14 | 24.15 | 24.14 | 23.955 | 11 |