| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.18 | 24.18 | 24.045 | 24.045 | 0 |
| 9th Jul 2026 (Thu) | 24.18 | 24.18 | 24.18 | 24.155 | 100 |
| 8th Jul 2026 (Wed) | 23.59 | 24.3765 | 23.59 | 24.3765 | 0 |
| 7th Jul 2026 (Tue) | 23.59 | 24.5777 | 23.59 | 24.5777 | 0 |
| 6th Jul 2026 (Mon) | 23.59 | 24.3736 | 23.59 | 24.3736 | 7 |
| 3rd Jul 2026 (Fri) | 23.59 | 24.285 | 23.59 | 24.285 | 0 |
| 2nd Jul 2026 (Thu) | 23.59 | 24.285 | 23.59 | 24.285 | 0 |
| 1st Jul 2026 (Wed) | 23.59 | 24.085 | 23.59 | 24.085 | 0 |
| 30th Jun 2026 (Tue) | 23.59 | 23.61 | 23.59 | 23.61 | 0 |
| 29th Jun 2026 (Mon) | 23.59 | 23.59 | 23.59 | 23.5744 | 150 |
| 26th Jun 2026 (Fri) | 23.30 | 23.30 | 23.24 | 23.2742 | 639 |
| 25th Jun 2026 (Thu) | 22.78 | 22.78 | 22.72 | 22.6322 | 650 |
| 24th Jun 2026 (Wed) | 24.88 | 24.88 | 23.3125 | 23.3125 | 0 |
| 23rd Jun 2026 (Tue) | 24.88 | 24.88 | 23.57 | 23.57 | 0 |
| 22nd Jun 2026 (Mon) | 24.88 | 24.88 | 23.865 | 23.865 | 42 |
| 19th Jun 2026 (Fri) | 24.88 | 24.88 | 24.405 | 24.405 | 0 |
| 18th Jun 2026 (Thu) | 24.88 | 24.88 | 24.405 | 24.405 | 0 |
| 17th Jun 2026 (Wed) | 24.88 | 24.88 | 24.5346 | 24.5346 | 0 |
| 16th Jun 2026 (Tue) | 24.88 | 24.88 | 24.59 | 24.59 | 0 |
| 15th Jun 2026 (Mon) | 24.88 | 24.88 | 24.6805 | 24.6805 | 0 |
| 12th Jun 2026 (Fri) | 24.88 | 24.88 | 24.22 | 24.22 | 0 |
| 11th Jun 2026 (Thu) | 24.88 | 24.88 | 24.2403 | 24.2403 | 0 |
| 10th Jun 2026 (Wed) | 24.88 | 24.88 | 24.265 | 24.265 | 38 |
| 9th Jun 2026 (Tue) | 24.88 | 24.88 | 24.395 | 24.395 | 0 |
| 8th Jun 2026 (Mon) | 24.88 | 24.88 | 24.6141 | 24.6141 | 0 |
| 5th Jun 2026 (Fri) | 24.88 | 24.88 | 24.59 | 24.59 | 0 |
| 4th Jun 2026 (Thu) | 24.88 | 24.88 | 24.88 | 24.8477 | 100 |
| 3rd Jun 2026 (Wed) | 25.93 | 25.93 | 24.835 | 24.835 | 0 |
| 2nd Jun 2026 (Tue) | 25.93 | 25.93 | 25.545 | 25.545 | 55 |
| 1st Jun 2026 (Mon) | 25.93 | 25.93 | 25.93 | 25.83 | 100 |
| 29th May 2026 (Fri) | 25.31 | 25.9501 | 25.31 | 25.9501 | 0 |
| 28th May 2026 (Thu) | 25.31 | 26.2664 | 25.31 | 26.2664 | 1,001 |
| 27th May 2026 (Wed) | 25.31 | 25.31 | 25.02 | 25.02 | 54 |
| 26th May 2026 (Tue) | 25.31 | 25.31 | 25.20 | 25.20 | 2 |
| 25th May 2026 (Mon) | 25.31 | 25.40 | 25.31 | 25.18 | 2,300 |
| 22nd May 2026 (Fri) | 25.31 | 25.40 | 25.31 | 25.18 | 2,300 |
| 21st May 2026 (Thu) | 25.145 | 25.145 | 25.145 | 25.145 | 0 |
| 20th May 2026 (Wed) | 25.1293 | 25.1293 | 25.1293 | 25.1293 | 36 |
| 19th May 2026 (Tue) | 25.0608 | 25.0608 | 25.0608 | 25.0608 | 0 |