Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Labs Pbc (PL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $17.955 Automatic Execution
 15:46:34 - 15-Dec-25
Buy* 10 $17.95 Automatic Execution
 15:46:34 - 15-Dec-25
Buy* 100 $17.95 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 100 $17.945 Automatic Execution
 15:46:34 - 15-Dec-25
Unknown* 166 $17.945 Automatic Execution
 15:46:30 - 15-Dec-25
Unknown* 94 $17.945 Automatic Execution
 15:46:30 - 15-Dec-25
Unknown* 100 $17.945 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 24 $17.94 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 83 $17.94 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 11 $17.94 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 300 $17.94 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 206 $17.94 Automatic Execution
 15:46:30 - 15-Dec-25
Sell* 9 $17.95 Automatic Execution
 15:46:28 - 15-Dec-25
Sell* 18 $17.96 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 24 $17.96 Automatic Execution
 15:46:24 - 15-Dec-25
Sell* 76 $17.96 Automatic Execution
 15:46:24 - 15-Dec-25
Unknown* 10 $17.96 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 50 $17.95 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 50 $17.95 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 50 $17.95 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 50 $17.95 Automatic Execution
 15:46:19 - 15-Dec-25
Buy* 50 $17.95 Automatic Execution
 15:46:19 - 15-Dec-25
Sell* 41 $17.95 Automatic Execution
 15:46:18 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 15:46:18 - 15-Dec-25
Unknown* 79 $17.955 Automatic Execution
 15:46:18 - 15-Dec-25
Unknown* 155 $17.955 Automatic Execution
 15:46:18 - 15-Dec-25
Sell* 3 $17.95 Automatic Execution
 15:46:18 - 15-Dec-25
Unknown* 2 $17.955 Automatic Execution
 15:46:18 - 15-Dec-25
Unknown* 141 $17.955 Automatic Execution
 15:46:18 - 15-Dec-25
Sell* 27 $17.95 Automatic Execution
 15:46:18 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 15:46:18 - 15-Dec-25
Sell* 25 $17.95 Automatic Execution
 15:46:18 - 15-Dec-25
Unknown* 100 $17.96 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 48 $17.965 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 252 $17.965 Automatic Execution
 15:46:18 - 15-Dec-25
Buy* 1 $17.97 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 1 $17.97 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 1 $17.97 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 1 $17.97 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 65 $17.97 Automatic Execution
 15:46:12 - 15-Dec-25
Buy* 50 $17.97 Automatic Execution
 15:46:12 - 15-Dec-25
Unknown* 1 $17.96 Automatic Execution
 15:46:08 - 15-Dec-25
Unknown* 18 $17.96 Automatic Execution
 15:46:08 - 15-Dec-25
Unknown* 40 $17.96 Automatic Execution
 15:46:08 - 15-Dec-25
Buy* 725 $17.95 Automatic Execution
 15:46:01 - 15-Dec-25
Buy* 11 $17.925 Automatic Execution
 15:45:54 - 15-Dec-25
Buy* 100 $17.925 Automatic Execution
 15:45:54 - 15-Dec-25
Buy* 47 $17.91 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 12 $17.91 Automatic Execution
 15:45:50 - 15-Dec-25
Unknown* 300 $17.905 Automatic Execution
 15:45:50 - 15-Dec-25
Buy* 49 $17.90 Automatic Execution
 15:45:42 - 15-Dec-25
Buy* 100 $17.90 Automatic Execution
 15:45:42 - 15-Dec-25
Buy* 28 $17.90 Automatic Execution
 15:45:42 - 15-Dec-25
Sell* 100 $17.765 Automatic Execution
 15:28:01 - 15-Dec-25
Sell* 200 $17.765 Automatic Execution
 15:27:58 - 15-Dec-25
Sell* 31 $17.77 Automatic Execution
 15:27:54 - 15-Dec-25
Buy* 200 $17.77 Automatic Execution
 15:27:52 - 15-Dec-25
Unknown* 12 $17.76 Automatic Execution
 15:27:51 - 15-Dec-25
Unknown* 100 $17.76 Automatic Execution
 15:27:51 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 15:27:51 - 15-Dec-25
Sell* 100 $17.755 Automatic Execution
 15:27:39 - 15-Dec-25
Buy* 2 $17.75 Automatic Execution
 15:27:33 - 15-Dec-25
Buy* 100 $17.745 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 100 $17.745 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 200 $17.745 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 100 $17.745 Automatic Execution
 15:27:31 - 15-Dec-25
Buy* 296 $17.74 Automatic Execution
 15:27:30 - 15-Dec-25
Buy* 4 $17.74 Automatic Execution
 15:27:30 - 15-Dec-25
Buy* 300 $17.74 Automatic Execution
 15:27:30 - 15-Dec-25
Buy* 200 $17.74 Automatic Execution
 15:27:30 - 15-Dec-25
Buy* 300 $17.74 Automatic Execution
 15:27:30 - 15-Dec-25
Buy* 4 $17.74 Automatic Execution
 15:27:30 - 15-Dec-25
Buy* 1 $17.735 Automatic Execution
 15:26:58 - 15-Dec-25
Buy* 300 $17.73 Automatic Execution
 15:26:55 - 15-Dec-25
Buy* 300 $17.73 Automatic Execution
 15:26:55 - 15-Dec-25
Buy* 100 $17.725 Automatic Execution
 15:26:53 - 15-Dec-25
Buy* 200 $17.725 Automatic Execution
 15:26:53 - 15-Dec-25
Buy* 200 $17.725 Automatic Execution
 15:26:53 - 15-Dec-25
Sell* 100 $17.73 Automatic Execution
 15:26:51 - 15-Dec-25
Sell* 100 $17.73 Automatic Execution
 15:26:51 - 15-Dec-25
Sell* 2,100 $17.74 Automatic Execution
 15:26:45 - 15-Dec-25
Sell* 100 $17.745 Automatic Execution
 15:26:42 - 15-Dec-25
Sell* 100 $17.745 Automatic Execution
 15:26:42 - 15-Dec-25
Sell* 100 $17.75 Automatic Execution
 15:26:32 - 15-Dec-25
Sell* 56 $17.75 Automatic Execution
 15:26:32 - 15-Dec-25
Buy* 6 $17.75 Automatic Execution
 15:26:30 - 15-Dec-25
Buy* 6 $17.745 Automatic Execution
 15:26:30 - 15-Dec-25
Buy* 4 $17.75 Automatic Execution
 15:26:30 - 15-Dec-25
Buy* 2 $17.75 Automatic Execution
 15:26:30 - 15-Dec-25
Buy* 200 $17.715 Automatic Execution
 15:26:24 - 15-Dec-25
Buy* 100 $17.715 Automatic Execution
 15:26:24 - 15-Dec-25
Buy* 100 $17.715 Automatic Execution
 15:26:24 - 15-Dec-25
Sell* 5 $17.70 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 39 $17.71 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 100 $17.71 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 1 $17.71 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 1 $17.71 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 1 $17.71 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 6 $17.72 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 3 $17.73 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 4 $17.73 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 100 $17.74 Automatic Execution
 15:26:23 - 15-Dec-25
Sell* 55 $17.75 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 500 $17.75 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 2 $17.75 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 100 $17.76 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 1 $17.76 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 6 $17.76 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 1 $17.76 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 100 $17.76 Automatic Execution
 15:26:22 - 15-Dec-25
Sell* 500 $17.77 Automatic Execution
 15:26:22 - 15-Dec-25
Unknown* 100 $17.78 Automatic Execution
 15:26:16 - 15-Dec-25
Sell* 178 $17.78 Automatic Execution
 15:26:16 - 15-Dec-25
Buy* 100 $17.77 Automatic Execution
 15:26:12 - 15-Dec-25
Buy* 100 $17.77 Automatic Execution
 15:26:12 - 15-Dec-25
Sell* 100 $17.77 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 100 $17.77 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 1 $17.77 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 14 $17.77 Automatic Execution
 15:26:03 - 15-Dec-25
Sell* 100 $17.78 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 76 $17.78 Automatic Execution
 15:25:53 - 15-Dec-25
Sell* 24 $17.78 Automatic Execution
 15:25:53 - 15-Dec-25
Buy* 2 $17.78 Automatic Execution
 15:25:37 - 15-Dec-25
Buy* 20 $17.78 Automatic Execution
 15:25:37 - 15-Dec-25
Sell* 9 $17.78 Automatic Execution
 15:25:27 - 15-Dec-25
Sell* 79 $17.785 Automatic Execution
 15:25:27 - 15-Dec-25
Sell* 300 $17.785 Automatic Execution
 15:25:27 - 15-Dec-25
Sell* 8 $17.79 Automatic Execution
 15:25:20 - 15-Dec-25
Unknown* 200 $17.795 Automatic Execution
 15:25:19 - 15-Dec-25
Unknown* 3 $17.79 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 65 $17.79 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 3 $17.79 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 8 $17.79 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 2 $17.79 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 3 $17.79 Automatic Execution
 15:25:14 - 15-Dec-25
Buy* 88 $17.78 Automatic Execution
 15:25:08 - 15-Dec-25
Buy* 2 $17.78 Automatic Execution
 15:25:08 - 15-Dec-25
Buy* 3 $17.78 Automatic Execution
 15:25:08 - 15-Dec-25
Buy* 65 $17.78 Automatic Execution
 15:25:08 - 15-Dec-25
Unknown* 100 $17.775 Automatic Execution
 15:25:00 - 15-Dec-25
Unknown* 200 $17.775 Automatic Execution
 15:24:56 - 15-Dec-25
Buy* 10 $17.77 Automatic Execution
 15:24:24 - 15-Dec-25
Buy* 3 $17.77 Automatic Execution
 15:24:24 - 15-Dec-25
Buy* 100 $17.77 Automatic Execution
 15:24:24 - 15-Dec-25
Buy* 33 $17.77 Automatic Execution
 15:24:24 - 15-Dec-25
Buy* 21 $17.77 Automatic Execution
 15:24:24 - 15-Dec-25
Unknown* 1 $17.77 Automatic Execution
 15:24:05 - 15-Dec-25
Buy* 27 $17.77 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 300 $17.77 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 15 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 6 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 16 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 6 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 16 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Sell* 300 $17.755 Automatic Execution
 15:24:02 - 15-Dec-25
Sell* 21 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Sell* 21 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 43 $17.765 Automatic Execution
 15:24:02 - 15-Dec-25
Sell* 500 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Sell* 1 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Sell* 2 $17.76 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 100 $17.775 Automatic Execution
 15:24:02 - 15-Dec-25
Sell* 100 $17.77 Automatic Execution
 15:24:02 - 15-Dec-25
Buy* 100 $17.795 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 100 $17.79 Automatic Execution
 15:23:37 - 15-Dec-25
Sell* 100 $17.79 Automatic Execution
 15:23:31 - 15-Dec-25
Sell* 2 $17.79 Automatic Execution
 15:23:31 - 15-Dec-25
Unknown* 34 $17.795 Automatic Execution
 15:23:28 - 15-Dec-25
Sell* 100 $17.80 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 100 $17.80 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 2 $17.80 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 100 $17.80 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 98 $17.80 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 100 $17.80 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 4 $17.80 Automatic Execution
 15:23:13 - 15-Dec-25
Sell* 111 $17.81 Automatic Execution
 15:22:57 - 15-Dec-25
Sell* 111 $17.81 Automatic Execution
 15:22:57 - 15-Dec-25
Sell* 200 $17.82 Automatic Execution
 15:22:53 - 15-Dec-25
Buy* 300 $17.82 Automatic Execution
 15:22:50 - 15-Dec-25
Buy* 50 $17.81 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 10 $17.81 Automatic Execution
 15:22:29 - 15-Dec-25
Buy* 10 $17.81 Automatic Execution
 15:22:29 - 15-Dec-25
Unknown* 4 $17.805 Automatic Execution
 15:22:29 - 15-Dec-25
Unknown* 96 $17.805 Automatic Execution
 15:22:29 - 15-Dec-25
Unknown* 4 $17.805 Automatic Execution
 15:22:29 - 15-Dec-25
Sell* 202 $17.80 Automatic Execution
 15:22:29 - 15-Dec-25
Sell* 15 $17.80 Automatic Execution
 15:22:29 - 15-Dec-25
Unknown* 300 $17.805 Automatic Execution
 15:22:29 - 15-Dec-25
Unknown* 100 $17.805 Automatic Execution
 15:22:29 - 15-Dec-25
Sell* 1 $17.82 Automatic Execution
 15:22:28 - 15-Dec-25
Buy* 100 $17.83 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 100 $17.82 Automatic Execution
 15:22:14 - 15-Dec-25
Sell* 15 $17.83 Automatic Execution
 15:22:14 - 15-Dec-25
Sell* 100 $17.83 Automatic Execution
 15:22:14 - 15-Dec-25
Sell* 100 $17.83 Automatic Execution
 15:22:14 - 15-Dec-25
Unknown* 100 $17.835 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 45 $17.84 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 15 $17.84 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 2 $17.84 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $17.84 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 2 $17.84 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 81 $17.84 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 100 $17.85 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 15 $17.85 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 85 $17.85 Automatic Execution
 15:22:07 - 15-Dec-25
Sell* 2 $17.86 Automatic Execution
 15:22:00 - 15-Dec-25
Sell* 11 $17.86 Automatic Execution
 15:22:00 - 15-Dec-25
Unknown* 250 $17.86 Automatic Execution
 15:21:48 - 15-Dec-25
Unknown* 250 $17.86 Automatic Execution
 15:21:48 - 15-Dec-25
Unknown* 3 $17.86 Automatic Execution
 15:21:48 - 15-Dec-25
Unknown* 300 $17.86 Automatic Execution
 15:21:48 - 15-Dec-25
Sell* 21 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 1 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 1 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 1 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 21 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 1 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 10 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 1 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 11 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Buy* 21 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 100 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 13 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 2 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 3 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 9 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 500 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 100 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 91 $17.85 Automatic Execution
 15:21:42 - 15-Dec-25
Sell* 84 $17.85 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 5 $17.85 Automatic Execution
 15:21:30 - 15-Dec-25
Sell* 11 $17.85 Automatic Execution
 15:21:27 - 15-Dec-25
Unknown* 22 $17.855 Automatic Execution
 15:21:10 - 15-Dec-25
Buy* 100 $17.86 Automatic Execution
 15:21:09 - 15-Dec-25
Buy* 1 $17.86 Automatic Execution
 15:21:09 - 15-Dec-25
Buy* 13 $17.86 Automatic Execution
 15:21:09 - 15-Dec-25
Buy* 18 $17.86 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 5 $17.86 Automatic Execution
 15:21:09 - 15-Dec-25
Sell* 125 $17.855 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 30 $17.855 Automatic Execution
 15:20:58 - 15-Dec-25
Buy* 74 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Buy* 38 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 38 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 19 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 28 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 69 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 33 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 16 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 2 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Unknown* 2 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 100 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 2 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 5 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 60 $17.86 Automatic Execution
 15:20:58 - 15-Dec-25
Sell* 81 $17.87 Automatic Execution
 15:20:57 - 15-Dec-25
Sell* 11 $17.87 Automatic Execution
 15:20:57 - 15-Dec-25
Unknown* 37 $17.875 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 14 $17.88 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 31 $17.88 Automatic Execution
 15:20:43 - 15-Dec-25
Unknown* 15 $17.88 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 10 $17.88 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 200 $17.88 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 100 $17.88 Automatic Execution
 15:20:27 - 15-Dec-25
Buy* 21 $17.885 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 10 $17.88 Automatic Execution
 15:20:06 - 15-Dec-25
Sell* 1 $17.88 Automatic Execution
 15:20:05 - 15-Dec-25
Buy* 100 $17.89 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 100 $17.89 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 69 $17.89 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 831 $17.89 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 100 $17.89 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 100 $17.89 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 214 $17.89 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 286 $17.89 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 200 $17.885 Automatic Execution
 15:19:45 - 15-Dec-25
Buy* 5 $17.885 Automatic Execution
 15:19:41 - 15-Dec-25
Sell* 9 $17.89 Automatic Execution
 15:18:57 - 15-Dec-25
Buy* 10 $17.90 Automatic Execution
 15:18:45 - 15-Dec-25
Buy* 3 $17.90 Automatic Execution
 15:18:45 - 15-Dec-25
Unknown* 125 $17.895 Automatic Execution
 15:18:22 - 15-Dec-25
Unknown* 125 $17.895 Automatic Execution
 15:18:22 - 15-Dec-25
Unknown* 125 $17.895 Automatic Execution
 15:18:22 - 15-Dec-25
Unknown* 125 $17.895 Automatic Execution
 15:18:22 - 15-Dec-25
Unknown* 125 $17.895 Automatic Execution
 15:18:22 - 15-Dec-25
Unknown* 125 $17.895 Automatic Execution
 15:18:22 - 15-Dec-25
Unknown* 125 $17.895 Automatic Execution
 15:18:22 - 15-Dec-25
Unknown* 125 $17.895 Automatic Execution
 15:18:22 - 15-Dec-25
Unknown* 50 $17.90 Automatic Execution
 15:18:22 - 15-Dec-25
Unknown* 50 $17.90 Automatic Execution
 15:18:22 - 15-Dec-25
Unknown* 200 $17.90 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 200 $17.90 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 200 $17.90 Automatic Execution
 15:18:22 - 15-Dec-25
Sell* 200 $17.90 Automatic Execution
 15:18:22 - 15-Dec-25
Unknown* 200 $17.905 Automatic Execution
 15:18:21 - 15-Dec-25
Buy* 8 $17.91 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 200 $17.905 Automatic Execution
 15:17:36 - 15-Dec-25
Buy* 51 $17.905 Automatic Execution
 15:17:34 - 15-Dec-25
Buy* 2 $17.88 Automatic Execution
 15:17:30 - 15-Dec-25
Buy* 100 $17.87 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 100 $17.87 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 100 $17.87 Automatic Execution
 15:17:18 - 15-Dec-25
Buy* 17 $17.86 Automatic Execution
 15:17:17 - 15-Dec-25
Sell* 100 $17.85 Automatic Execution
 15:17:17 - 15-Dec-25
Unknown* 50 $17.855 Automatic Execution
 15:17:17 - 15-Dec-25
Unknown* 650 $17.855 Automatic Execution
 15:17:17 - 15-Dec-25
Unknown* 300 $17.855 Automatic Execution
 15:17:17 - 15-Dec-25
Unknown* 100 $17.855 Automatic Execution
 15:17:17 - 15-Dec-25
Unknown* 200 $17.855 Automatic Execution
 15:17:17 - 15-Dec-25
Buy* 10 $17.86 Automatic Execution
 15:17:17 - 15-Dec-25
Buy* 22 $17.86 Automatic Execution
 15:17:17 - 15-Dec-25
Sell* 100 $17.86 Automatic Execution
 15:17:17 - 15-Dec-25
Sell* 18 $17.86 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 20 $17.865 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 100 $17.89 Automatic Execution
 15:16:44 - 15-Dec-25
Unknown* 9 $17.90 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 100 $17.90 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 53 $17.91 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 47 $17.91 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 20 $17.91 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 29 $17.91 Automatic Execution
 15:16:44 - 15-Dec-25
Unknown* 100 $17.915 Automatic Execution
 15:16:44 - 15-Dec-25
Sell* 100 $17.91 Automatic Execution
 15:16:42 - 15-Dec-25
Unknown* 16 $17.91 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 25 $17.91 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 8 $17.91 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 100 $17.91 Automatic Execution
 15:16:42 - 15-Dec-25
Buy* 10 $17.91 Automatic Execution
 15:16:42 - 15-Dec-25
Unknown* 2 $17.905 Automatic Execution
 15:16:23 - 15-Dec-25
Unknown* 45 $17.91 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $17.92 Automatic Execution
 15:16:03 - 15-Dec-25
Unknown* 1 $17.93 Automatic Execution
 15:16:01 - 15-Dec-25
Unknown* 4 $17.93 Automatic Execution
 15:16:01 - 15-Dec-25
Unknown* 1 $17.93 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 17 $17.93 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 17 $17.935 Automatic Execution
 15:16:01 - 15-Dec-25
Buy* 100 $17.94 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 100 $17.94 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 400 $17.94 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 2 $17.94 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 1 $17.95 Automatic Execution
 15:15:47 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 15:15:47 - 15-Dec-25
Sell* 99 $17.95 Automatic Execution
 15:15:43 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 15:15:43 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 15:15:43 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 15:15:43 - 15-Dec-25
Buy* 70 $17.95 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 10 $17.94 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 29 $17.94 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 10 $17.94 Automatic Execution
 15:15:26 - 15-Dec-25
Buy* 10 $17.94 Automatic Execution
 15:15:26 - 15-Dec-25
Sell* 22 $17.94 Automatic Execution
 15:15:21 - 15-Dec-25
Sell* 200 $17.865 Automatic Execution
 14:59:34 - 15-Dec-25
Buy* 100 $17.865 Automatic Execution
 14:59:30 - 15-Dec-25
Buy* 6 $17.865 Automatic Execution
 14:59:30 - 15-Dec-25
Buy* 200 $17.865 Automatic Execution
 14:59:28 - 15-Dec-25
Buy* 200 $17.865 Automatic Execution
 14:59:26 - 15-Dec-25
Unknown* 10 $17.855 Automatic Execution
 14:59:24 - 15-Dec-25
Unknown* 100 $17.85 Automatic Execution
 14:59:24 - 15-Dec-25
Buy* 18 $17.85 Automatic Execution
 14:59:24 - 15-Dec-25
Unknown* 100 $17.845 Automatic Execution
 14:59:19 - 15-Dec-25
Unknown* 200 $17.845 Automatic Execution
 14:59:19 - 15-Dec-25
Unknown* 200 $17.845 Automatic Execution
 14:59:19 - 15-Dec-25
Unknown* 200 $17.845 Automatic Execution
 14:59:19 - 15-Dec-25
Sell* 100 $17.845 Automatic Execution
 14:59:15 - 15-Dec-25
Unknown* 17 $17.85 Automatic Execution
 14:59:07 - 15-Dec-25
Unknown* 1 $17.85 Automatic Execution
 14:59:07 - 15-Dec-25
Unknown* 1 $17.85 Automatic Execution
 14:59:07 - 15-Dec-25
Unknown* 24 $17.85 Automatic Execution
 14:59:07 - 15-Dec-25
Unknown* 1 $17.85 Automatic Execution
 14:59:07 - 15-Dec-25
Unknown* 15 $17.85 Automatic Execution
 14:59:07 - 15-Dec-25
Sell* 125 $17.85 Automatic Execution
 14:59:07 - 15-Dec-25
Sell* 3 $17.85 Automatic Execution
 14:59:07 - 15-Dec-25
Sell* 7 $17.85 Automatic Execution
 14:59:07 - 15-Dec-25
Unknown* 100 $17.855 Automatic Execution
 14:59:02 - 15-Dec-25
Buy* 100 $17.86 Automatic Execution
 14:58:48 - 15-Dec-25
Buy* 100 $17.86 Automatic Execution
 14:58:48 - 15-Dec-25
Buy* 10 $17.86 Automatic Execution
 14:58:48 - 15-Dec-25
Buy* 100 $17.86 Automatic Execution
 14:58:48 - 15-Dec-25
Buy* 50 $17.86 Automatic Execution
 14:58:48 - 15-Dec-25
Buy* 10 $17.86 Automatic Execution
 14:58:48 - 15-Dec-25
Unknown* 100 $17.855 Automatic Execution
 14:58:41 - 15-Dec-25
Unknown* 125 $17.855 Automatic Execution
 14:58:31 - 15-Dec-25
Unknown* 125 $17.855 Automatic Execution
 14:58:31 - 15-Dec-25
Unknown* 100 $17.855 Automatic Execution
 14:58:28 - 15-Dec-25
Unknown* 100 $17.855 Automatic Execution
 14:58:21 - 15-Dec-25
Unknown* 1 $17.855 Automatic Execution
 14:58:18 - 15-Dec-25
Buy* 100 $17.855 Automatic Execution
 14:58:04 - 15-Dec-25
Sell* 10 $17.84 Automatic Execution
 14:57:43 - 15-Dec-25
Buy* 23 $17.84 Automatic Execution
 14:57:43 - 15-Dec-25
Buy* 10 $17.84 Automatic Execution
 14:57:43 - 15-Dec-25
Unknown* 100 $17.835 Automatic Execution
 14:57:34 - 15-Dec-25
Unknown* 294 $17.83 Automatic Execution
 14:57:13 - 15-Dec-25
Buy* 9 $17.83 Automatic Execution
 14:57:13 - 15-Dec-25
Buy* 18 $17.83 Automatic Execution
 14:57:12 - 15-Dec-25
Unknown* 14 $17.83 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 200 $17.83 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 5 $17.83 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 22 $17.83 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 1 $17.84 Automatic Execution
 14:57:10 - 15-Dec-25
Sell* 1 $17.84 Automatic Execution
 14:57:10 - 15-Dec-25
Sell* 100 $17.84 Automatic Execution
 14:57:10 - 15-Dec-25
Unknown* 106 $17.85 Automatic Execution
 14:57:08 - 15-Dec-25
Unknown* 20 $17.85 Automatic Execution
 14:57:08 - 15-Dec-25
Buy* 10 $17.86 Automatic Execution
 14:56:58 - 15-Dec-25
Unknown* 200 $17.855 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 18 $17.85 Automatic Execution
 14:56:49 - 15-Dec-25
Unknown* 29 $17.85 Automatic Execution
 14:56:46 - 15-Dec-25
Unknown* 16 $17.85 Automatic Execution
 14:56:46 - 15-Dec-25
Sell* 1 $17.85 Automatic Execution
 14:56:46 - 15-Dec-25
Sell* 100 $17.85 Automatic Execution
 14:56:46 - 15-Dec-25
Sell* 1 $17.86 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 75 $17.865 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 125 $17.865 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 75 $17.865 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 125 $17.865 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 104 $17.865 Automatic Execution
 14:56:40 - 15-Dec-25
Sell* 125 $17.865 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 11 $17.87 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 2 $17.87 Automatic Execution
 14:56:40 - 15-Dec-25
Buy* 16 $17.87 Automatic Execution
 14:56:31 - 15-Dec-25
Buy* 200 $17.875 Automatic Execution
 14:56:31 - 15-Dec-25
Sell* 17 $17.88 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 2 $17.88 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 7 $17.88 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 100 $17.88 Automatic Execution
 14:56:11 - 15-Dec-25
Sell* 11 $17.875 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 50 $17.87 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 12 $17.87 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 100 $17.87 Automatic Execution
 14:56:00 - 15-Dec-25
Sell* 100 $17.86 Automatic Execution
 14:55:55 - 15-Dec-25
Sell* 6 $17.87 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 16 $17.87 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 84 $17.87 Automatic Execution
 14:55:38 - 15-Dec-25
Sell* 14 $17.87 Automatic Execution
 14:55:38 - 15-Dec-25
Unknown* 35 $17.875 Automatic Execution
 14:55:37 - 15-Dec-25
Sell* 193 $17.875 Automatic Execution
 14:55:27 - 15-Dec-25
Sell* 200 $17.88 Automatic Execution
 14:55:23 - 15-Dec-25
Buy* 25 $17.89 Automatic Execution
 14:55:07 - 15-Dec-25
Buy* 15 $17.89 Automatic Execution
 14:55:06 - 15-Dec-25
Sell* 4 $17.88 Automatic Execution
 14:55:03 - 15-Dec-25
Sell* 19 $17.88 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 19 $17.88 Automatic Execution
 14:55:03 - 15-Dec-25
Buy* 10 $17.87 Automatic Execution
 14:54:43 - 15-Dec-25
Buy* 17 $17.87 Automatic Execution
 14:54:43 - 15-Dec-25
Sell* 10 $17.87 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 11 $17.87 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 52 $17.87 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $17.87 Automatic Execution
 14:54:11 - 15-Dec-25
Unknown* 12 $17.86 Automatic Execution
 14:54:00 - 15-Dec-25
Unknown* 44 $17.86 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 347 $17.86 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 153 $17.86 Automatic Execution
 14:54:00 - 15-Dec-25
Sell* 100 $17.875 Automatic Execution
 14:53:02 - 15-Dec-25
Buy* 100 $17.88 Automatic Execution
 14:53:00 - 15-Dec-25
Buy* 10 $17.87 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 1 $17.87 Automatic Execution
 14:52:54 - 15-Dec-25
Buy* 100 $17.865 Automatic Execution
 14:52:34 - 15-Dec-25
Sell* 100 $17.87 Automatic Execution
 14:52:20 - 15-Dec-25
Unknown* 3 $17.87 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 6 $17.87 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 6 $17.87 Automatic Execution
 14:52:19 - 15-Dec-25
Unknown* 10 $17.86 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 10 $17.86 Automatic Execution
 14:52:15 - 15-Dec-25
Unknown* 100 $17.85 Automatic Execution
 14:52:14 - 15-Dec-25
Buy* 10 $17.85 Automatic Execution
 14:52:06 - 15-Dec-25
Buy* 100 $17.86 Automatic Execution
 14:51:40 - 15-Dec-25
Unknown* 11 $17.84 Automatic Execution
 14:51:26 - 15-Dec-25
Sell* 20 $17.85 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 11 $17.85 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 8 $17.85 Automatic Execution
 14:51:11 - 15-Dec-25
Unknown* 200 $17.855 Automatic Execution
 14:51:11 - 15-Dec-25
Unknown* 200 $17.855 Automatic Execution
 14:51:11 - 15-Dec-25
Unknown* 100 $17.855 Automatic Execution
 14:51:11 - 15-Dec-25
Unknown* 100 $17.855 Automatic Execution
 14:51:11 - 15-Dec-25
Sell* 1 $17.86 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 88 $17.86 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 382 $17.86 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 5 $17.86 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 200 $17.865 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 200 $17.865 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 6 $17.87 Automatic Execution
 14:51:05 - 15-Dec-25
Buy* 100 $17.88 Automatic Execution
 14:51:00 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 14:51:00 - 15-Dec-25
Buy* 10 $17.88 Automatic Execution
 14:51:00 - 15-Dec-25
Unknown* 100 $17.875 Automatic Execution
 14:50:56 - 15-Dec-25
Unknown* 200 $17.875 Automatic Execution
 14:50:56 - 15-Dec-25
Unknown* 200 $17.875 Automatic Execution
 14:50:56 - 15-Dec-25
Unknown* 200 $17.875 Automatic Execution
 14:50:56 - 15-Dec-25
Sell* 6 $17.88 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 89 $17.89 Automatic Execution
 14:50:53 - 15-Dec-25
Sell* 6 $17.89 Automatic Execution
 14:50:53 - 15-Dec-25
Unknown* 70 $17.915 Automatic Execution
 14:50:31 - 15-Dec-25
Buy* 16 $17.91 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 13 $17.91 Automatic Execution
 14:50:30 - 15-Dec-25
Buy* 13 $17.91 Automatic Execution
 14:50:30 - 15-Dec-25
Sell* 20 $17.89 Automatic Execution
 14:49:35 - 15-Dec-25
Sell* 4 $17.91 Automatic Execution
 14:49:32 - 15-Dec-25
Buy* 2 $17.91 Automatic Execution
 14:49:31 - 15-Dec-25
Buy* 1 $17.90 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 2 $17.90 Automatic Execution
 14:49:09 - 15-Dec-25
Buy* 1 $17.89 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 19 $17.89 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 11 $17.88 Automatic Execution
 14:48:42 - 15-Dec-25
Buy* 3 $17.88 Automatic Execution
 14:48:42 - 15-Dec-25
Sell* 6 $17.89 Automatic Execution
 14:48:26 - 15-Dec-25
Buy* 4 $17.90 Automatic Execution
 14:48:11 - 15-Dec-25
Sell* 8 $17.90 Automatic Execution
 14:48:11 - 15-Dec-25
Sell* 2 $17.90 Automatic Execution
 14:48:11 - 15-Dec-25
Sell* 5 $17.90 Automatic Execution
 14:48:11 - 15-Dec-25
Sell* 21 $17.92 Automatic Execution
 14:47:21 - 15-Dec-25
Sell* 45 $17.92 Automatic Execution
 14:47:21 - 15-Dec-25
Sell* 79 $17.92 Automatic Execution
 14:47:21 - 15-Dec-25
Sell* 100 $17.93 Automatic Execution
 14:47:16 - 15-Dec-25
Sell* 200 $17.935 Automatic Execution
 14:47:15 - 15-Dec-25
Sell* 199 $17.94 Automatic Execution
 14:47:15 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 14:47:14 - 15-Dec-25
Sell* 15 $17.95 Automatic Execution
 14:47:14 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 14:47:12 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 14:47:12 - 15-Dec-25
Unknown* 1 $17.95 Automatic Execution
 14:47:06 - 15-Dec-25
Unknown* 14 $17.95 Automatic Execution
 14:47:06 - 15-Dec-25
Buy* 50 $17.95 Automatic Execution
 14:47:06 - 15-Dec-25
Buy* 22 $17.95 Automatic Execution
 14:47:06 - 15-Dec-25
Buy* 26 $17.95 Automatic Execution
 14:47:06 - 15-Dec-25
Buy* 2 $17.95 Automatic Execution
 14:47:06 - 15-Dec-25
Buy* 38 $17.95 Automatic Execution
 14:47:06 - 15-Dec-25
Unknown* 200 $17.945 Automatic Execution
 14:47:04 - 15-Dec-25
Sell* 100 $17.94 Automatic Execution
 14:47:04 - 15-Dec-25
Buy* 62 $17.95 Automatic Execution
 14:47:00 - 15-Dec-25
Buy* 23 $17.95 Automatic Execution
 14:47:00 - 15-Dec-25
Buy* 15 $17.95 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 200 $17.95 Automatic Execution
 14:46:56 - 15-Dec-25
Sell* 6 $17.95 Automatic Execution
 14:46:56 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 14:46:56 - 15-Dec-25
Unknown* 100 $17.955 Automatic Execution
 14:46:32 - 15-Dec-25
Unknown* 100 $17.955 Automatic Execution
 14:46:32 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 14:46:29 - 15-Dec-25
Sell* 18 $17.95 Automatic Execution
 14:46:29 - 15-Dec-25
Buy* 1 $17.95 Automatic Execution
 14:46:24 - 15-Dec-25
Buy* 19 $17.95 Automatic Execution
 14:46:24 - 15-Dec-25
Buy* 55 $17.95 Automatic Execution
 14:46:24 - 15-Dec-25
Buy* 19 $17.95 Automatic Execution
 14:46:24 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 14:46:24 - 15-Dec-25
Sell* 6 $17.95 Automatic Execution
 14:46:24 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 14:46:24 - 15-Dec-25
Sell* 1 $17.95 Automatic Execution
 14:46:24 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 14:45:59 - 15-Dec-25
Unknown* 200 $17.955 Automatic Execution
 14:45:57 - 15-Dec-25
Sell* 100 $17.96 Automatic Execution
 14:45:53 - 15-Dec-25
Unknown* 100 $17.97 Automatic Execution
 14:45:34 - 15-Dec-25
Unknown* 100 $17.97 Automatic Execution
 14:45:34 - 15-Dec-25
Unknown* 28 $17.97 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 22 $17.97 Automatic Execution
 14:45:34 - 15-Dec-25
Buy* 20 $18.03 Automatic Execution
 14:28:58 - 15-Dec-25
Buy* 100 $18.03 Automatic Execution
 14:28:58 - 15-Dec-25
Buy* 6 $18.03 Automatic Execution
 14:28:58 - 15-Dec-25
Buy* 1 $18.02 Automatic Execution
 14:28:50 - 15-Dec-25
Buy* 1 $18.02 Automatic Execution
 14:28:50 - 15-Dec-25
Unknown* 100 $18.015 Automatic Execution
 14:28:38 - 15-Dec-25
Unknown* 100 $18.015 Automatic Execution
 14:28:38 - 15-Dec-25
Unknown* 100 $18.015 Automatic Execution
 14:28:38 - 15-Dec-25
Unknown* 100 $18.015 Automatic Execution
 14:28:38 - 15-Dec-25
Unknown* 100 $18.015 Automatic Execution
 14:28:38 - 15-Dec-25
Sell* 81 $18.01 Automatic Execution
 14:28:23 - 15-Dec-25
Sell* 99 $18.01 Automatic Execution
 14:28:22 - 15-Dec-25
Sell* 59 $18.015 Automatic Execution
 14:28:09 - 15-Dec-25
Sell* 100 $18.02 Automatic Execution
 14:28:08 - 15-Dec-25
Sell* 26 $18.02 Automatic Execution
 14:27:49 - 15-Dec-25
Sell* 37 $18.02 Automatic Execution
 14:27:49 - 15-Dec-25
Buy* 37 $18.02 Automatic Execution
 14:27:49 - 15-Dec-25
Buy* 37 $18.02 Automatic Execution
 14:27:49 - 15-Dec-25
Buy* 100 $18.025 Automatic Execution
 14:27:36 - 15-Dec-25
Buy* 2 $18.03 Automatic Execution
 14:27:34 - 15-Dec-25
Sell* 8 $18.03 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 16 $18.04 Automatic Execution
 14:27:00 - 15-Dec-25
Unknown* 100 $18.045 Automatic Execution
 14:26:52 - 15-Dec-25
Unknown* 100 $18.045 Automatic Execution
 14:26:52 - 15-Dec-25
Sell* 40 $18.035 Automatic Execution
 14:26:43 - 15-Dec-25
Sell* 100 $18.04 Automatic Execution
 14:26:42 - 15-Dec-25
Sell* 100 $18.04 Automatic Execution
 14:26:42 - 15-Dec-25
Buy* 100 $18.055 Automatic Execution
 14:26:38 - 15-Dec-25
Buy* 2 $18.05 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 100 $18.05 Automatic Execution
 14:26:26 - 15-Dec-25
Buy* 98 $18.04 Automatic Execution
 14:26:01 - 15-Dec-25
Buy* 2 $18.04 Automatic Execution
 14:26:00 - 15-Dec-25
Unknown* 1 $18.045 Automatic Execution
 14:25:38 - 15-Dec-25
Sell* 100 $18.04 Automatic Execution
 14:25:14 - 15-Dec-25
Sell* 1 $18.05 Automatic Execution
 14:24:59 - 15-Dec-25
Buy* 30 $18.04 Automatic Execution
 14:24:53 - 15-Dec-25
Buy* 100 $18.04 Automatic Execution
 14:24:53 - 15-Dec-25
Sell* 100 $18.04 Automatic Execution
 14:24:08 - 15-Dec-25
Buy* 64 $18.04 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 1 $18.04 Automatic Execution
 14:23:34 - 15-Dec-25
Buy* 1 $18.04 Automatic Execution
 14:23:33 - 15-Dec-25
Buy* 101 $18.04 Automatic Execution
 14:23:33 - 15-Dec-25
Unknown* 100 $18.055 Automatic Execution
 14:22:59 - 15-Dec-25
Buy* 2 $18.03 Automatic Execution
 14:22:46 - 15-Dec-25
Buy* 100 $18.025 Automatic Execution
 14:22:40 - 15-Dec-25
Buy* 100 $18.025 Automatic Execution
 14:22:14 - 15-Dec-25
Sell* 1 $18.00 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 62 $18.005 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 100 $18.005 Automatic Execution
 14:22:04 - 15-Dec-25
Sell* 6 $18.01 Automatic Execution
 14:22:04 - 15-Dec-25
Buy* 100 $18.02 Automatic Execution
 14:21:50 - 15-Dec-25
Buy* 100 $18.02 Automatic Execution
 14:21:50 - 15-Dec-25
Buy* 3 $18.02 Automatic Execution
 14:21:50 - 15-Dec-25
Unknown* 100 $18.025 Automatic Execution
 14:21:08 - 15-Dec-25
Unknown* 100 $18.025 Automatic Execution
 14:21:08 - 15-Dec-25
Sell* 100 $18.03 Automatic Execution
 14:20:56 - 15-Dec-25
Sell* 345 $18.03 Automatic Execution
 14:20:56 - 15-Dec-25
Sell* 11 $18.04 Automatic Execution
 14:20:50 - 15-Dec-25
Sell* 9 $18.04 Automatic Execution
 14:20:50 - 15-Dec-25
Sell* 4 $18.05 Automatic Execution
 14:20:12 - 15-Dec-25
Sell* 28 $18.06 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 72 $18.06 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 46 $18.06 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 127 $18.06 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 127 $18.06 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 23 $18.06 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 3 $18.06 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 100 $18.06 Automatic Execution
 14:20:01 - 15-Dec-25
Sell* 1 $18.06 Automatic Execution
 14:20:01 - 15-Dec-25
Buy* 1 $18.06 Automatic Execution
 14:19:27 - 15-Dec-25
Unknown* 100 $18.045 Automatic Execution
 14:19:06 - 15-Dec-25
Unknown* 100 $18.03 Automatic Execution
 14:18:46 - 15-Dec-25
Unknown* 100 $18.03 Automatic Execution
 14:18:45 - 15-Dec-25
Unknown* 100 $18.03 Automatic Execution
 14:18:45 - 15-Dec-25
Sell* 100 $18.03 Automatic Execution
 14:18:41 - 15-Dec-25
Unknown* 100 $18.03 Automatic Execution
 14:18:41 - 15-Dec-25
Unknown* 31 $18.03 Automatic Execution
 14:18:41 - 15-Dec-25
Buy* 6 $18.03 Automatic Execution
 14:18:40 - 15-Dec-25
Buy* 100 $18.03 Automatic Execution
 14:18:40 - 15-Dec-25
Unknown* 3 $18.025 Automatic Execution
 14:18:13 - 15-Dec-25
Buy* 20 $18.02 Automatic Execution
 14:17:51 - 15-Dec-25
Buy* 79 $18.02 Automatic Execution
 14:17:51 - 15-Dec-25
Sell* 100 $18.02 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 100 $18.02 Automatic Execution
 14:17:40 - 15-Dec-25
Sell* 1 $18.02 Automatic Execution
 14:17:40 - 15-Dec-25
Buy* 3 $18.02 Automatic Execution
 14:17:30 - 15-Dec-25
Sell* 12 $18.02 Automatic Execution
 14:17:10 - 15-Dec-25
Sell* 100 $18.04 Automatic Execution
 14:16:53 - 15-Dec-25
Buy* 100 $18.05 Automatic Execution
 14:16:33 - 15-Dec-25
Buy* 100 $18.035 Automatic Execution
 14:16:13 - 15-Dec-25
Buy* 10 $18.03 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 10 $18.03 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 100 $18.03 Automatic Execution
 14:16:04 - 15-Dec-25
Buy* 29 $18.03 Automatic Execution
 14:16:04 - 15-Dec-25
Unknown* 3 $18.03 Automatic Execution
 14:16:02 - 15-Dec-25
Unknown* 100 $18.035 Automatic Execution
 14:16:02 - 15-Dec-25
Sell* 100 $18.035 Automatic Execution
 14:16:01 - 15-Dec-25
Sell* 11 $18.04 Automatic Execution
 14:15:59 - 15-Dec-25
Sell* 100 $18.04 Automatic Execution
 14:15:59 - 15-Dec-25
Sell* 22 $18.05 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 78 $18.05 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 1 $18.05 Automatic Execution
 14:15:58 - 15-Dec-25
Sell* 5 $18.05 Automatic Execution
 14:15:58 - 15-Dec-25
Unknown* 100 $18.055 Automatic Execution
 14:15:57 - 15-Dec-25
Sell* 100 $17.96 Automatic Execution
 13:59:02 - 15-Dec-25
Sell* 1 $17.96 Automatic Execution
 13:59:02 - 15-Dec-25
Buy* 51 $17.965 Automatic Execution
 13:58:56 - 15-Dec-25
Buy* 100 $17.97 Automatic Execution
 13:58:53 - 15-Dec-25
Buy* 100 $17.96 Automatic Execution
 13:58:53 - 15-Dec-25
Buy* 100 $17.96 Automatic Execution
 13:58:53 - 15-Dec-25
Buy* 100 $17.96 Automatic Execution
 13:58:52 - 15-Dec-25
Sell* 100 $17.96 Automatic Execution
 13:58:52 - 15-Dec-25
Unknown* 75 $17.965 Automatic Execution
 13:58:41 - 15-Dec-25
Buy* 125 $17.965 Automatic Execution
 13:58:30 - 15-Dec-25
Buy* 6 $17.96 Automatic Execution
 13:58:10 - 15-Dec-25
Buy* 100 $17.95 Automatic Execution
 13:58:09 - 15-Dec-25
Buy* 100 $17.95 Automatic Execution
 13:58:09 - 15-Dec-25
Buy* 10 $17.94 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 100 $17.94 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 3 $17.94 Automatic Execution
 13:58:03 - 15-Dec-25
Sell* 2 $17.95 Automatic Execution
 13:58:01 - 15-Dec-25
Sell* 1 $17.95 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 3 $17.955 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 3 $17.955 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 125 $17.955 Automatic Execution
 13:58:00 - 15-Dec-25
Sell* 45 $17.96 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 4 $17.96 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 1 $17.96 Automatic Execution
 13:57:59 - 15-Dec-25
Sell* 1 $17.96 Automatic Execution
 13:57:59 - 15-Dec-25
Unknown* 100 $17.965 Automatic Execution
 13:57:51 - 15-Dec-25
Sell* 4 $17.96 Automatic Execution
 13:57:39 - 15-Dec-25
Unknown* 1 $17.965 Automatic Execution
 13:57:39 - 15-Dec-25
Unknown* 100 $17.97 Automatic Execution
 13:57:38 - 15-Dec-25
Sell* 1 $17.97 Automatic Execution
 13:57:38 - 15-Dec-25
Sell* 2 $17.97 Automatic Execution
 13:57:38 - 15-Dec-25
Sell* 2 $17.97 Automatic Execution
 13:57:38 - 15-Dec-25
Sell* 2 $17.97 Automatic Execution
 13:57:38 - 15-Dec-25
Sell* 7 $17.97 Automatic Execution
 13:57:38 - 15-Dec-25
Unknown* 100 $17.975 Automatic Execution
 13:57:38 - 15-Dec-25
Sell* 2 $17.98 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 3 $17.98 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 3 $17.98 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 100 $17.98 Automatic Execution
 13:57:26 - 15-Dec-25
Buy* 100 $17.99 Automatic Execution
 13:57:22 - 15-Dec-25
Unknown* 100 $17.985 Automatic Execution
 13:57:12 - 15-Dec-25
Unknown* 100 $17.985 Automatic Execution
 13:56:55 - 15-Dec-25
Unknown* 100 $17.985 Automatic Execution
 13:56:52 - 15-Dec-25
Unknown* 100 $17.985 Automatic Execution
 13:56:42 - 15-Dec-25
Unknown* 100 $17.985 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 3 $17.98 Automatic Execution
 13:56:37 - 15-Dec-25
Buy* 97 $17.98 Automatic Execution
 13:56:35 - 15-Dec-25
Buy* 1 $17.98 Automatic Execution
 13:56:35 - 15-Dec-25
Buy* 2 $17.98 Automatic Execution
 13:56:35 - 15-Dec-25
Unknown* 100 $17.975 Automatic Execution
 13:56:30 - 15-Dec-25
Buy* 100 $17.97 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 100 $17.95 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $17.94 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $17.94 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $17.94 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 100 $17.94 Automatic Execution
 13:56:11 - 15-Dec-25
Sell* 3 $17.93 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 100 $17.935 Automatic Execution
 13:55:40 - 15-Dec-25
Sell* 100 $17.935 Automatic Execution
 13:55:40 - 15-Dec-25
Buy* 100 $17.94 Automatic Execution
 13:55:17 - 15-Dec-25
Sell* 100 $17.915 Automatic Execution
 13:54:57 - 15-Dec-25
Sell* 100 $17.915 Automatic Execution
 13:54:52 - 15-Dec-25
Buy* 100 $17.91 Automatic Execution
 13:54:44 - 15-Dec-25
Buy* 8 $17.90 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 100 $17.90 Automatic Execution
 13:54:23 - 15-Dec-25
Buy* 75 $17.905 Automatic Execution
 13:54:00 - 15-Dec-25
Buy* 125 $17.905 Automatic Execution
 13:54:00 - 15-Dec-25
Buy* 100 $17.905 Automatic Execution
 13:53:56 - 15-Dec-25
Buy* 51 $17.89 Automatic Execution
 13:53:48 - 15-Dec-25
Buy* 100 $17.90 Automatic Execution
 13:53:25 - 15-Dec-25
Sell* 454 $17.89 Automatic Execution
 13:53:25 - 15-Dec-25
Buy* 100 $17.88 Automatic Execution
 13:53:10 - 15-Dec-25
Buy* 6 $17.88 Automatic Execution
 13:53:10 - 15-Dec-25
Sell* 100 $17.88 Automatic Execution
 13:52:45 - 15-Dec-25
Unknown* 10 $17.86 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 90 $17.86 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 10 $17.86 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 10 $17.86 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $17.86 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 1 $17.86 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 10 $17.85 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 10 $17.84 Automatic Execution
 13:52:13 - 15-Dec-25
Unknown* 5 $17.84 Automatic Execution
 13:52:11 - 15-Dec-25
Unknown* 11 $17.86 Automatic Execution
 13:51:56 - 15-Dec-25
Unknown* 11 $17.86 Automatic Execution
 13:51:56 - 15-Dec-25
Buy* 100 $17.87 Automatic Execution
 13:51:47 - 15-Dec-25
Unknown* 100 $17.875 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 7 $17.88 Automatic Execution
 13:51:21 - 15-Dec-25
Sell* 25 $17.87 Automatic Execution
 13:51:21 - 15-Dec-25
Sell* 25 $17.875 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 25 $17.875 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 125 $17.88 Automatic Execution
 13:51:19 - 15-Dec-25
Sell* 125 $17.88 Automatic Execution
 13:51:19 - 15-Dec-25
Buy* 300 $17.85 Automatic Execution
 13:50:43 - 15-Dec-25
Buy* 2 $17.84 Automatic Execution
 13:50:42 - 15-Dec-25
Buy* 8 $17.83 Automatic Execution
 13:50:39 - 15-Dec-25
Buy* 100 $17.80 Automatic Execution
 13:50:21 - 15-Dec-25
Sell* 142 $17.80 Automatic Execution
 13:50:18 - 15-Dec-25
Sell* 25 $17.80 Automatic Execution
 13:50:17 - 15-Dec-25
Sell* 25 $17.80 Automatic Execution
 13:50:17 - 15-Dec-25
Sell* 33 $17.80 Automatic Execution
 13:50:17 - 15-Dec-25
Buy* 100 $17.81 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 8 $17.81 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 7 $17.80 Automatic Execution
 13:50:11 - 15-Dec-25
Sell* 7 $17.79 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 10 $17.80 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 10 $17.80 Automatic Execution
 13:50:11 - 15-Dec-25
Buy* 14 $17.79 Automatic Execution
 13:50:04 - 15-Dec-25
Sell* 6 $17.79 Automatic Execution
 13:50:01 - 15-Dec-25
Unknown* 1 $17.795 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 9 $17.80 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 13 $17.80 Automatic Execution
 13:49:42 - 15-Dec-25
Sell* 50 $17.82 Automatic Execution
 13:49:23 - 15-Dec-25
Sell* 100 $17.825 Automatic Execution
 13:49:06 - 15-Dec-25
Sell* 100 $17.825 Automatic Execution
 13:49:06 - 15-Dec-25
Sell* 100 $17.825 Automatic Execution
 13:49:06 - 15-Dec-25
Buy* 55 $17.82 Automatic Execution
 13:49:00 - 15-Dec-25
Sell* 58 $17.83 Automatic Execution
 13:48:55 - 15-Dec-25
Buy* 100 $17.83 Automatic Execution
 13:48:55 - 15-Dec-25
Buy* 20 $17.82 Automatic Execution
 13:48:55 - 15-Dec-25
Buy* 100 $17.815 Automatic Execution
 13:48:49 - 15-Dec-25
Unknown* 100 $17.785 Automatic Execution
 13:48:25 - 15-Dec-25
Unknown* 100 $17.785 Automatic Execution
 13:48:22 - 15-Dec-25
Unknown* 8 $17.78 Automatic Execution
 13:48:17 - 15-Dec-25
Buy* 100 $17.77 Automatic Execution
 13:48:15 - 15-Dec-25
Buy* 10 $17.77 Automatic Execution
 13:48:15 - 15-Dec-25
Buy* 5 $17.77 Automatic Execution
 13:48:11 - 15-Dec-25
Sell* 500 $17.77 Automatic Execution
 13:47:37 - 15-Dec-25
Buy* 100 $17.77 Automatic Execution
 13:47:33 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:47:30 - 15-Dec-25
Buy* 73 $17.76 Automatic Execution
 13:47:30 - 15-Dec-25
Buy* 113 $17.76 Automatic Execution
 13:47:30 - 15-Dec-25
Buy* 114 $17.76 Automatic Execution
 13:47:30 - 15-Dec-25
Buy* 10 $17.76 Automatic Execution
 13:47:24 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:47:24 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:47:24 - 15-Dec-25
Buy* 500 $17.76 Automatic Execution
 13:47:24 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:47:24 - 15-Dec-25
Buy* 500 $17.76 Automatic Execution
 13:47:24 - 15-Dec-25
Buy* 600 $17.76 Automatic Execution
 13:47:24 - 15-Dec-25
Buy* 500 $17.76 Automatic Execution
 13:47:24 - 15-Dec-25
Buy* 100 $17.755 Automatic Execution
 13:47:13 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:47:09 - 15-Dec-25
Buy* 500 $17.76 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 100 $17.76 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 200 $17.76 Automatic Execution
 13:47:09 - 15-Dec-25
Unknown* 100 $17.765 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 100 $17.765 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 100 $17.765 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 1 $17.77 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 100 $17.78 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 200 $17.78 Automatic Execution
 13:47:09 - 15-Dec-25
Sell* 100 $17.78 Automatic Execution
 13:47:09 - 15-Dec-25
Unknown* 100 $17.78 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 18 $17.775 Automatic Execution
 13:47:00 - 15-Dec-25
Buy* 100 $17.77 Automatic Execution
 13:47:00 - 15-Dec-25
Unknown* 100 $17.76 Automatic Execution
 13:46:54 - 15-Dec-25
Unknown* 11 $17.76 Automatic Execution
 13:46:54 - 15-Dec-25
Unknown* 2 $17.76 Automatic Execution
 13:46:54 - 15-Dec-25
Sell* 13 $17.76 Automatic Execution
 13:46:54 - 15-Dec-25
Sell* 6 $17.77 Automatic Execution
 13:46:51 - 15-Dec-25
Sell* 6 $17.77 Automatic Execution
 13:46:51 - 15-Dec-25
Sell* 71 $17.77 Automatic Execution
 13:46:51 - 15-Dec-25
Sell* 29 $17.77 Automatic Execution
 13:46:51 - 15-Dec-25
Sell* 12 $17.77 Automatic Execution
 13:46:51 - 15-Dec-25
Sell* 6 $17.77 Automatic Execution
 13:46:51 - 15-Dec-25
Sell* 11 $17.77 Automatic Execution
 13:46:51 - 15-Dec-25
Sell* 1 $17.78 Automatic Execution
 13:46:45 - 15-Dec-25
Buy* 11 $17.79 Automatic Execution
 13:46:39 - 15-Dec-25
Sell* 200 $17.79 Automatic Execution
 13:46:34 - 15-Dec-25
Sell* 1,000 $17.79 Automatic Execution
 13:46:34 - 15-Dec-25
Sell* 58 $17.79 Automatic Execution
 13:46:27 - 15-Dec-25
Buy* 100 $17.765 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 4 $17.77 Automatic Execution
 13:45:57 - 15-Dec-25
Buy* 50 $17.77 Automatic Execution
 13:45:57 - 15-Dec-25
Buy* 6 $17.75 Automatic Execution
 13:45:44 - 15-Dec-25
Buy* 250 $17.75 Automatic Execution
 13:45:44 - 15-Dec-25
Buy* 100 $17.735 Automatic Execution
 13:45:39 - 15-Dec-25
Buy* 6 $17.735 Automatic Execution
 13:45:37 - 15-Dec-25
Buy* 100 $17.735 Automatic Execution
 13:45:37 - 15-Dec-25
Buy* 2 $17.73 Automatic Execution
 13:45:35 - 15-Dec-25
Buy* 100 $17.67 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 100 $17.665 Automatic Execution
 13:27:10 - 15-Dec-25
Unknown* 81 $17.66 Automatic Execution
 13:27:09 - 15-Dec-25
Unknown* 29 $17.66 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $17.67 Automatic Execution
 13:27:09 - 15-Dec-25
Unknown* 16 $17.66 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 1 $17.67 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $17.67 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 200 $17.66 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 1 $17.67 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 45 $17.67 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $17.67 Automatic Execution
 13:27:06 - 15-Dec-25
Unknown* 100 $17.675 Automatic Execution
 13:27:02 - 15-Dec-25
Buy* 100 $17.67 Automatic Execution
 13:27:00 - 15-Dec-25
Buy* 11 $17.67 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 22 $17.665 Automatic Execution
 13:26:59 - 15-Dec-25
Unknown* 78 $17.665 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 2 $17.67 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 6 $17.68 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $17.685 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $17.685 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 2 $17.69 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 98 $17.69 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 2 $17.69 Automatic Execution
 13:26:59 - 15-Dec-25
Unknown* 5 $17.70 Automatic Execution
 13:26:59 - 15-Dec-25
Unknown* 38 $17.70 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 200 $17.70 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 3 $17.70 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 30 $17.70 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 1 $17.70 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 120 $17.70 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 908 $17.70 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 92 $17.70 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 38 $17.71 Automatic Execution
 13:26:59 - 15-Dec-25
Unknown* 100 $17.705 Automatic Execution
 13:26:59 - 15-Dec-25
Unknown* 100 $17.705 Automatic Execution
 13:26:59 - 15-Dec-25
Unknown* 100 $17.705 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 89 $17.715 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 20 $17.71 Automatic Execution
 13:26:58 - 15-Dec-25
Sell* 3 $17.71 Automatic Execution
 13:26:58 - 15-Dec-25
Unknown* 11 $17.715 Automatic Execution
 13:26:56 - 15-Dec-25
Buy* 100 $17.73 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 95 $17.73 Automatic Execution
 13:26:42 - 15-Dec-25
Sell* 5 $17.73 Automatic Execution
 13:26:41 - 15-Dec-25
Buy* 21 $17.73 Automatic Execution
 13:26:27 - 15-Dec-25
Buy* 200 $17.73 Automatic Execution
 13:26:27 - 15-Dec-25
Buy* 19 $17.73 Automatic Execution
 13:26:27 - 15-Dec-25
Buy* 100 $17.72 Automatic Execution
 13:26:23 - 15-Dec-25
Buy* 100 $17.72 Automatic Execution
 13:26:23 - 15-Dec-25
Sell* 100 $17.715 Automatic Execution
 13:26:15 - 15-Dec-25
Sell* 9 $17.72 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 6 $17.72 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 1 $17.72 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 6 $17.72 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 94 $17.72 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 100 $17.72 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 6 $17.72 Automatic Execution
 13:26:14 - 15-Dec-25
Sell* 100 $17.72 Automatic Execution
 13:26:14 - 15-Dec-25
Unknown* 100 $17.725 Automatic Execution
 13:26:13 - 15-Dec-25
Unknown* 37 $17.725 Automatic Execution
 13:26:12 - 15-Dec-25
Sell* 93 $17.73 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 7 $17.73 Automatic Execution
 13:26:11 - 15-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:26:11 - 15-Dec-25
Buy* 11 $17.73 Automatic Execution
 13:25:58 - 15-Dec-25
Buy* 24 $17.73 Automatic Execution
 13:25:58 - 15-Dec-25
Buy* 11 $17.73 Automatic Execution
 13:25:58 - 15-Dec-25
Buy* 13 $17.73 Automatic Execution
 13:25:58 - 15-Dec-25
Sell* 2 $17.73 Automatic Execution
 13:25:57 - 15-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:25:57 - 15-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:25:57 - 15-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:25:20 - 15-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:25:20 - 15-Dec-25
Unknown* 52 $17.735 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 100 $17.73 Automatic Execution
 13:25:17 - 15-Dec-25
Buy* 23 $17.73 Automatic Execution
 13:25:17 - 15-Dec-25
Unknown* 100 $17.725 Automatic Execution
 13:25:01 - 15-Dec-25
Sell* 100 $17.725 Automatic Execution
 13:25:00 - 15-Dec-25
Sell* 100 $17.73 Automatic Execution
 13:24:58 - 15-Dec-25
Unknown* 11 $17.73 Automatic Execution
 13:24:52 - 15-Dec-25
Buy* 18 $17.73 Automatic Execution
 13:24:52 - 15-Dec-25
Buy* 6 $17.73 Automatic Execution
 13:24:52 - 15-Dec-25
Buy* 5 $17.73 Automatic Execution
 13:24:52 - 15-Dec-25
Buy* 54 $17.73 Automatic Execution
 13:24:52 - 15-Dec-25
Buy* 19 $17.73 Automatic Execution
 13:24:52 - 15-Dec-25
Buy* 14 $17.73 Automatic Execution
 13:24:52 - 15-Dec-25
Unknown* 100 $17.725 Automatic Execution
 13:24:51 - 15-Dec-25
Sell* 6 $17.73 Automatic Execution
 13:24:40 - 15-Dec-25
Sell* 9 $17.73 Automatic Execution
 13:24:40 - 15-Dec-25
Sell* 30 $17.74 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 10 $17.74 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 18 $17.74 Automatic Execution
 13:24:26 - 15-Dec-25
Sell* 15 $17.75 Automatic Execution
 13:24:20 - 15-Dec-25
Buy* 30 $17.75 Automatic Execution
 13:24:19 - 15-Dec-25
Buy* 11 $17.75 Automatic Execution
 13:24:19 - 15-Dec-25
Buy* 17 $17.75 Automatic Execution
 13:24:19 - 15-Dec-25
Buy* 17 $17.75 Automatic Execution
 13:24:19 - 15-Dec-25
Buy* 100 $17.745 Automatic Execution
 13:24:15 - 15-Dec-25
Buy* 100 $17.75 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 200 $17.75 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:24:12 - 15-Dec-25
Sell* 8 $17.76 Automatic Execution
 13:24:08 - 15-Dec-25
Buy* 22 $17.76 Automatic Execution
 13:24:02 - 15-Dec-25
Buy* 21 $17.76 Automatic Execution
 13:24:02 - 15-Dec-25
Buy* 13 $17.75 Automatic Execution
 13:24:02 - 15-Dec-25
Buy* 22 $17.75 Automatic Execution
 13:24:02 - 15-Dec-25
Buy* 18 $17.74 Automatic Execution
 13:24:01 - 15-Dec-25
Buy* 19 $17.74 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 3 $17.74 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 4 $17.74 Automatic Execution
 13:24:01 - 15-Dec-25
Unknown* 100 $17.75 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 1 $17.75 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 5 $17.76 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 1 $17.76 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 10 $17.76 Automatic Execution
 13:24:01 - 15-Dec-25
Buy* 23 $17.76 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 1 $17.76 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 75 $17.765 Automatic Execution
 13:23:59 - 15-Dec-25
Unknown* 2 $17.77 Automatic Execution
 13:23:58 - 15-Dec-25
Sell* 2 $17.77 Automatic Execution
 13:23:58 - 15-Dec-25
Buy* 25 $17.78 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 100 $17.78 Automatic Execution
 13:23:38 - 15-Dec-25
Unknown* 100 $17.775 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 100 $17.77 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 20 $17.77 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 100 $17.77 Automatic Execution
 13:23:10 - 15-Dec-25
Buy* 10 $17.75 Automatic Execution
 13:23:04 - 15-Dec-25
Sell* 6 $17.75 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 13 $17.75 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 1 $17.75 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 200 $17.755 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 2 $17.76 Automatic Execution
 13:23:03 - 15-Dec-25
Sell* 1 $17.76 Automatic Execution
 13:23:03 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:22:26 - 15-Dec-25
Sell* 352 $17.77 Automatic Execution
 13:22:23 - 15-Dec-25
Sell* 100 $17.755 Automatic Execution
 13:21:54 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 200 $17.76 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 100 $17.76 Automatic Execution
 13:21:50 - 15-Dec-25
Unknown* 10 $17.75 Automatic Execution
 13:21:50 - 15-Dec-25
Buy* 10 $17.75 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 500 $17.75 Automatic Execution
 13:21:49 - 15-Dec-25
Sell* 100 $17.75 Automatic Execution
 13:21:49 - 15-Dec-25
Sell* 3 $17.75 Automatic Execution
 13:21:49 - 15-Dec-25
Sell* 100 $17.755 Automatic Execution
 13:21:45 - 15-Dec-25
Sell* 100 $17.755 Automatic Execution
 13:21:43 - 15-Dec-25
Sell* 1 $17.76 Automatic Execution
 13:21:42 - 15-Dec-25
Sell* 1 $17.76 Automatic Execution
 13:21:42 - 15-Dec-25
Sell* 5 $17.76 Automatic Execution
 13:21:42 - 15-Dec-25
Unknown* 6 $17.765 Automatic Execution
 13:21:42 - 15-Dec-25
Unknown* 1 $17.765 Automatic Execution
 13:21:42 - 15-Dec-25
Unknown* 100 $17.765 Automatic Execution
 13:21:42 - 15-Dec-25
Unknown* 2 $17.77 Automatic Execution
 13:21:37 - 15-Dec-25
Unknown* 2 $17.77 Automatic Execution
 13:21:37 - 15-Dec-25
Sell* 12 $17.77 Automatic Execution
 13:21:37 - 15-Dec-25
Sell* 6 $17.77 Automatic Execution
 13:21:37 - 15-Dec-25
Unknown* 75 $17.775 Automatic Execution
 13:21:36 - 15-Dec-25
Unknown* 4,529 $17.78 Automatic Execution
 13:21:36 - 15-Dec-25
Unknown* 120 $17.78 Automatic Execution
 13:21:36 - 15-Dec-25
Unknown* 975 $17.78 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 25 $17.78 Automatic Execution
 13:21:36 - 15-Dec-25
Sell* 100 $17.78 Automatic Execution
 13:21:36 - 15-Dec-25
Unknown* 100 $17.785 Automatic Execution
 13:21:29 - 15-Dec-25
Unknown* 100 $17.785 Automatic Execution
 13:21:29 - 15-Dec-25
Unknown* 100 $17.785 Automatic Execution
 13:21:29 - 15-Dec-25
Unknown* 100 $17.785 Automatic Execution
 13:21:29 - 15-Dec-25
Sell* 1 $17.80 Automatic Execution
 13:21:09 - 15-Dec-25
Buy* 30 $17.805 Automatic Execution
 13:21:03 - 15-Dec-25
Unknown* 100 $17.805 Automatic Execution
 13:20:57 - 15-Dec-25
Buy* 200 $17.79 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 6 $17.79 Automatic Execution
 13:20:49 - 15-Dec-25
Buy* 100 $17.78 Automatic Execution
 13:20:14 - 15-Dec-25
Buy* 100 $17.78 Automatic Execution
 13:20:14 - 15-Dec-25
Buy* 200 $17.78 Automatic Execution
 13:20:14 - 15-Dec-25
Buy* 10 $17.78 Automatic Execution
 13:20:14 - 15-Dec-25
Buy* 6 $17.78 Automatic Execution
 13:20:00 - 15-Dec-25
Buy* 10 $17.78 Automatic Execution
 13:20:00 - 15-Dec-25
Sell* 6 $17.78 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 100 $17.78 Automatic Execution
 13:19:59 - 15-Dec-25
Sell* 200 $17.79 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 1 $17.795 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 10 $17.795 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 100 $17.80 Automatic Execution
 13:19:15 - 15-Dec-25
Buy* 100 $17.80 Automatic Execution
 13:19:13 - 15-Dec-25
Buy* 100 $17.80 Automatic Execution
 13:19:13 - 15-Dec-25
Buy* 300 $17.79 Automatic Execution
 13:19:13 - 15-Dec-25
Buy* 100 $17.79 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $17.79 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $17.79 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $17.785 Automatic Execution
 13:18:42 - 15-Dec-25
Buy* 100 $17.785 Automatic Execution
 13:18:33 - 15-Dec-25
Sell* 4 $17.79 Automatic Execution
 13:18:26 - 15-Dec-25
Sell* 100 $17.79 Automatic Execution
 13:18:26 - 15-Dec-25
Buy* 19 $17.80 Automatic Execution
 13:17:56 - 15-Dec-25
Buy* 6 $17.80 Automatic Execution
 13:17:56 - 15-Dec-25
Sell* 6 $17.80 Automatic Execution
 13:17:55 - 15-Dec-25
Sell* 1,584 $17.80 Automatic Execution
 13:17:55 - 15-Dec-25
Sell* 2,025 $17.80 Automatic Execution
 13:17:55 - 15-Dec-25
Sell* 8 $17.80 Automatic Execution
 13:17:55 - 15-Dec-25
Unknown* 100 $17.805 Automatic Execution
 13:17:43 - 15-Dec-25
Buy* 90 $17.815 Automatic Execution
 13:17:25 - 15-Dec-25
Buy* 10 $17.815 Automatic Execution
 13:17:23 - 15-Dec-25
Buy* 300 $17.81 Automatic Execution
 13:17:23 - 15-Dec-25
Sell* 100 $17.805 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 100 $17.805 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 2 $17.80 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 5 $17.80 Automatic Execution
 13:17:19 - 15-Dec-25
Unknown* 9 $17.81 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 383 $17.80 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 10 $17.80 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 5 $17.80 Automatic Execution
 13:17:19 - 15-Dec-25
Sell* 100 $17.80 Automatic Execution
 13:17:19 - 15-Dec-25
Buy* 65 $17.835 Automatic Execution
 13:16:44 - 15-Dec-25
Unknown* 76 $17.835 Automatic Execution
 13:16:44 - 15-Dec-25
Unknown* 1 $17.835 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 99 $17.84 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 1 $17.84 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 11 $17.84 Automatic Execution
 13:16:44 - 15-Dec-25
Unknown* 15 $17.835 Automatic Execution
 13:16:44 - 15-Dec-25
Sell* 1 $17.83 Automatic Execution
 13:16:44 - 15-Dec-25
Unknown* 4 $17.83 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 1 $17.84 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 100 $17.84 Automatic Execution
 13:16:44 - 15-Dec-25
Unknown* 1 $17.835 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 100 $17.84 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 1 $17.84 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 100 $17.84 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 83 $17.84 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 1 $17.835 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 17 $17.84 Automatic Execution
 13:16:43 - 15-Dec-25
Buy* 1 $17.84 Automatic Execution
 13:16:43 - 15-Dec-25
Buy* 188 $17.835 Automatic Execution
 13:16:43 - 15-Dec-25
Sell* 7 $17.83 Automatic Execution
 13:16:43 - 15-Dec-25
Sell* 1 $17.83 Automatic Execution
 13:16:43 - 15-Dec-25
Sell* 1 $17.83 Automatic Execution
 13:16:43 - 15-Dec-25
Sell* 8 $17.83 Automatic Execution
 13:16:43 - 15-Dec-25
Sell* 1 $17.83 Automatic Execution
 13:16:43 - 15-Dec-25
Unknown* 1 $17.83 Automatic Execution
 13:16:43 - 15-Dec-25
Unknown* 1 $17.83 Automatic Execution
 13:16:43 - 15-Dec-25
Buy* 6 $17.83 Automatic Execution
 13:16:43 - 15-Dec-25
Buy* 6 $17.83 Automatic Execution
 13:16:43 - 15-Dec-25
Unknown* 1 $17.83 Automatic Execution
 13:16:42 - 15-Dec-25
Sell* 1 $17.83 Automatic Execution
 13:16:42 - 15-Dec-25
Sell* 1 $17.83 Automatic Execution
 13:16:42 - 15-Dec-25
Sell* 1 $17.83 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 1 $17.83 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 1 $17.83 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 55 $17.83 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 45 $17.83 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 10 $17.83 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 45 $17.825 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 55 $17.825 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 1 $17.83 Automatic Execution
 13:16:41 - 15-Dec-25
Buy* 100 $17.83 Automatic Execution
 13:16:41 - 15-Dec-25
Unknown* 1 $17.82 Automatic Execution
 13:16:41 - 15-Dec-25
Unknown* 13 $17.82 Automatic Execution
 13:16:41 - 15-Dec-25
Unknown* 66 $17.82 Automatic Execution
 13:16:41 - 15-Dec-25
Sell* 1 $17.82 Automatic Execution
 13:16:41 - 15-Dec-25
Sell* 1 $17.82 Automatic Execution
 13:16:41 - 15-Dec-25
Sell* 100 $17.82 Automatic Execution
 13:16:41 - 15-Dec-25
Buy* 1 $17.83 Automatic Execution
 13:16:39 - 15-Dec-25
Buy* 1 $17.83 Automatic Execution
 13:16:39 - 15-Dec-25
Sell* 24 $17.82 Automatic Execution
 13:16:38 - 15-Dec-25
Buy* 100 $17.83 Automatic Execution
 13:16:38 - 15-Dec-25
Buy* 100 $17.83 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 1 $17.835 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 11 $17.835 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 1 $17.83 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 10 $17.83 Automatic Execution
 13:16:38 - 15-Dec-25
Buy* 1 $17.83 Automatic Execution
 13:16:38 - 15-Dec-25
Buy* 18 $17.83 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 6 $17.84 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 100 $17.84 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 1 $17.84 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 5 $17.84 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 15 $17.845 Automatic Execution
 13:16:37 - 15-Dec-25
Sell* 12 $17.85 Automatic Execution
 13:16:33 - 15-Dec-25
Sell* 12 $17.85 Automatic Execution
 13:16:33 - 15-Dec-25
Sell* 100 $17.85 Automatic Execution
 13:16:33 - 15-Dec-25
Sell* 977 $17.85 Automatic Execution
 13:16:33 - 15-Dec-25
Sell* 23 $17.85 Automatic Execution
 13:16:33 - 15-Dec-25
Sell* 1 $17.85 Automatic Execution
 13:16:32 - 15-Dec-25
Sell* 6 $17.85 Automatic Execution
 13:16:32 - 15-Dec-25
Sell* 16 $17.85 Automatic Execution
 13:16:32 - 15-Dec-25
Buy* 100 $17.86 Automatic Execution
 13:16:32 - 15-Dec-25
Sell* 1 $17.86 Automatic Execution
 13:16:20 - 15-Dec-25
Unknown* 1 $17.86 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 1 $17.86 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 1 $17.86 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 16 $17.86 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 2 $17.86 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 1 $17.86 Automatic Execution
 13:16:20 - 15-Dec-25
Sell* 16 $17.865 Automatic Execution
 13:16:20 - 15-Dec-25
Buy* 14 $17.87 Automatic Execution
 13:16:20 - 15-Dec-25
Buy* 15 $17.87 Automatic Execution
 13:16:20 - 15-Dec-25
Buy* 10 $17.88 Automatic Execution
 13:16:00 - 15-Dec-25
Sell* 3 $17.87 Automatic Execution
 13:15:56 - 15-Dec-25
Sell* 1 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Sell* 1 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 6 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 100 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 100 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 13 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 14 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 14 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 12 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 15 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 11 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Sell* 1 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Sell* 2 $17.88 Automatic Execution
 13:15:51 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 13:15:50 - 15-Dec-25
Buy* 1 $17.88 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 40 $17.88 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 100 $17.88 Automatic Execution
 13:15:50 - 15-Dec-25
Sell* 60 $17.88 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 100 $17.88 Automatic Execution
 13:15:49 - 15-Dec-25
Sell* 6 $17.88 Automatic Execution
 13:15:49 - 15-Dec-25
Unknown* 6 $17.89 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 1 $17.89 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 1 $17.89 Automatic Execution
 13:15:48 - 15-Dec-25
Sell* 1 $17.89 Automatic Execution
 13:15:48 - 15-Dec-25
Buy* 36 $17.90 Automatic Execution
 13:15:48 - 15-Dec-25
Buy* 1 $17.90 Automatic Execution
 13:15:48 - 15-Dec-25
Unknown* 100 $17.895 Automatic Execution
 13:15:46 - 15-Dec-25
Unknown* 2 $17.89 Automatic Execution
 13:15:46 - 15-Dec-25
Buy* 10 $17.89 Automatic Execution
 13:15:46 - 15-Dec-25
Buy* 6 $17.89 Automatic Execution
 13:15:46 - 15-Dec-25
Buy* 100 $17.89 Automatic Execution
 13:15:46 - 15-Dec-25
Buy* 100 $18.00 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 75 $17.98 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 100 $17.98 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 25 $17.98 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 100 $17.98 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 100 $17.98 Automatic Execution
 12:55:06 - 15-Dec-25
Buy* 1 $17.98 Automatic Execution
 12:55:01 - 15-Dec-25
Buy* 10 $17.98 Automatic Execution
 12:55:00 - 15-Dec-25
Buy* 100 $18.05 Automatic Execution
 12:54:37 - 15-Dec-25
Buy* 100 $18.055 Automatic Execution
 12:54:34 - 15-Dec-25
Buy* 10 $18.04 Automatic Execution
 12:53:47 - 15-Dec-25
Sell* 6 $18.03 Automatic Execution
 12:53:45 - 15-Dec-25
Buy* 46 $18.04 Automatic Execution
 12:53:26 - 15-Dec-25
Buy* 100 $18.03 Automatic Execution
 12:53:17 - 15-Dec-25
Buy* 100 $18.02 Automatic Execution
 12:53:10 - 15-Dec-25
Sell* 6 $18.00 Automatic Execution
 12:53:00 - 15-Dec-25
Sell* 100 $18.00 Automatic Execution
 12:53:00 - 15-Dec-25
Sell* 100 $18.00 Automatic Execution
 12:52:59 - 15-Dec-25
Buy* 100 $18.01 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 100 $18.01 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 100 $18.00 Automatic Execution
 12:52:50 - 15-Dec-25
Buy* 6 $18.00 Automatic Execution
 12:52:50 - 15-Dec-25
Buy* 1 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 1 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 200 $17.99 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 47 $17.99 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 500 $17.995 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 1 $17.99 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 7 $17.99 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 500 $17.995 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 1 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 500 $17.995 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 1 $17.99 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 3 $17.99 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 100 $18.005 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 300 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 200 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 11 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 1 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 11 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 11 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 6 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 1 $18.005 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 200 $18.005 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 31 $18.005 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 11 $18.005 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 1 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 18 $18.00 Automatic Execution
 12:52:49 - 15-Dec-25
Buy* 200 $18.015 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 6 $18.01 Automatic Execution
 12:52:49 - 15-Dec-25
Unknown* 500 $18.015 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 200 $18.01 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 5 $18.01 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 500 $18.015 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 1,000 $18.02 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 100 $18.02 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 1 $18.03 Automatic Execution
 12:52:49 - 15-Dec-25
Sell* 100 $18.05 Automatic Execution
 12:52:47 - 15-Dec-25
Buy* 10 $18.05 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 100 $18.05 Automatic Execution
 12:52:41 - 15-Dec-25
Buy* 100 $18.06 Automatic Execution
 12:52:08 - 15-Dec-25
Buy* 125 $18.045 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 125 $18.045 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 100 $18.05 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 100 $18.05 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 100 $18.05 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 100 $18.055 Automatic Execution
 12:51:39 - 15-Dec-25
Buy* 100 $18.055 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 100 $18.06 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 10 $18.05 Automatic Execution
 12:51:33 - 15-Dec-25
Sell* 6 $18.05 Automatic Execution
 12:51:24 - 15-Dec-25
Buy* 8 $18.06 Automatic Execution
 12:51:17 - 15-Dec-25
Buy* 100 $18.06 Automatic Execution
 12:51:17 - 15-Dec-25
Buy* 100 $18.06 Automatic Execution
 12:51:17 - 15-Dec-25
Buy* 100 $18.065 Automatic Execution
 12:50:56 - 15-Dec-25
Unknown* 100 $18.055 Automatic Execution
 12:50:53 - 15-Dec-25
Buy* 100 $18.06 Automatic Execution
 12:50:24 - 15-Dec-25
Buy* 11 $18.06 Automatic Execution
 12:50:24 - 15-Dec-25
Sell* 6 $18.07 Automatic Execution
 12:50:13 - 15-Dec-25
Unknown* 75 $18.08 Automatic Execution
 12:50:11 - 15-Dec-25
Unknown* 125 $18.08 Automatic Execution
 12:50:10 - 15-Dec-25
Buy* 1 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 13 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 6 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 1 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 9 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 11 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 15 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 6 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Unknown* 10 $18.075 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 5 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 5 $18.07 Automatic Execution
 12:50:09 - 15-Dec-25
Unknown* 2 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Unknown* 2 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Unknown* 1 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Unknown* 1 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Unknown* 13 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Unknown* 13 $18.08 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 125 $18.09 Automatic Execution
 12:50:09 - 15-Dec-25
Buy* 125 $18.09 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 200 $18.09 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 200 $18.09 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 16 $18.10 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 76 $18.11 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 3 $18.11 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 100 $18.115 Automatic Execution
 12:49:56 - 15-Dec-25
Buy* 200 $18.14 Automatic Execution
 12:49:31 - 15-Dec-25
Buy* 100 $18.14 Automatic Execution
 12:49:31 - 15-Dec-25
Buy* 10 $18.13 Automatic Execution
 12:49:31 - 15-Dec-25
Sell* 6 $18.13 Automatic Execution
 12:49:28 - 15-Dec-25
Sell* 9 $18.15 Automatic Execution
 12:49:15 - 15-Dec-25
Sell* 6 $18.15 Automatic Execution
 12:49:15 - 15-Dec-25
Buy* 10 $18.16 Automatic Execution
 12:48:56 - 15-Dec-25
Buy* 13 $18.16 Automatic Execution
 12:48:56 - 15-Dec-25
Buy* 4 $18.16 Automatic Execution
 12:48:56 - 15-Dec-25
Buy* 3 $18.16 Automatic Execution
 12:48:56 - 15-Dec-25
Buy* 3 $18.16 Automatic Execution
 12:48:56 - 15-Dec-25
Sell* 30 $18.17 Automatic Execution
 12:48:30 - 15-Dec-25
Sell* 70 $18.17 Automatic Execution
 12:48:30 - 15-Dec-25
Sell* 60 $18.17 Automatic Execution
 12:48:30 - 15-Dec-25
Sell* 2 $18.17 Automatic Execution
 12:48:30 - 15-Dec-25
Sell* 50 $18.17 Automatic Execution
 12:48:30 - 15-Dec-25
Sell* 100 $18.17 Automatic Execution
 12:48:28 - 15-Dec-25
Unknown* 10 $18.17 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 13 $18.16 Automatic Execution
 12:48:14 - 15-Dec-25
Buy* 9 $18.15 Automatic Execution
 12:48:07 - 15-Dec-25
Buy* 7 $18.145 Automatic Execution
 12:48:07 - 15-Dec-25
Unknown* 200 $18.14 Automatic Execution
 12:48:07 - 15-Dec-25
Buy* 23 $18.145 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 13 $18.14 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 1 $18.14 Automatic Execution
 12:48:07 - 15-Dec-25
Buy* 500 $18.155 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 1 $18.15 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 200 $18.155 Automatic Execution
 12:48:07 - 15-Dec-25
Buy* 125 $18.165 Automatic Execution
 12:48:07 - 15-Dec-25
Buy* 125 $18.165 Automatic Execution
 12:48:07 - 15-Dec-25
Buy* 200 $18.17 Automatic Execution
 12:48:07 - 15-Dec-25
Buy* 125 $18.165 Automatic Execution
 12:48:07 - 15-Dec-25
Buy* 11 $18.17 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 1 $18.17 Automatic Execution
 12:48:07 - 15-Dec-25
Sell* 100 $18.17 Automatic Execution
 12:48:07 - 15-Dec-25
Unknown* 22 $18.18 Automatic Execution
 12:48:06 - 15-Dec-25
Buy* 100 $18.17 Automatic Execution
 12:47:55 - 15-Dec-25
Buy* 100 $18.17 Automatic Execution
 12:47:55 - 15-Dec-25
Buy* 200 $18.165 Automatic Execution
 12:47:51 - 15-Dec-25
Sell* 6 $18.16 Automatic Execution
 12:47:50 - 15-Dec-25
Sell* 1 $18.17 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 99 $18.17 Automatic Execution
 12:47:31 - 15-Dec-25
Buy* 100 $18.18 Automatic Execution
 12:47:26 - 15-Dec-25
Buy* 100 $18.17 Automatic Execution
 12:47:26 - 15-Dec-25
Unknown* 1 $18.165 Automatic Execution
 12:47:25 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:25 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:24 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:23 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:23 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:23 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:23 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:23 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:22 - 15-Dec-25
Unknown* 7 $18.165 Automatic Execution
 12:47:22 - 15-Dec-25
Unknown* 4 $18.165 Automatic Execution
 12:47:20 - 15-Dec-25
Unknown* 7 $18.165 Automatic Execution
 12:47:20 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:20 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:19 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:18 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:18 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:18 - 15-Dec-25
Unknown* 6 $18.165 Automatic Execution
 12:47:17 - 15-Dec-25
Unknown* 7 $18.165 Automatic Execution
 12:47:17 - 15-Dec-25
Sell* 1 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 16 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 99 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 100 $18.175 Automatic Execution
 12:47:15 - 15-Dec-25
Buy* 1 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Buy* 100 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 100 $18.16 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 200 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 99 $18.16 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $18.16 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 200 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 200 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 99 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 30 $18.175 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 70 $18.18 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 1 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 18 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 30 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 70 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 30 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 20 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 50 $18.17 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.175 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.175 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 100 $18.175 Automatic Execution
 12:47:15 - 15-Dec-25
Unknown* 1 $18.18 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 18 $18.185 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 1 $18.18 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 100 $18.185 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 86 $18.18 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 14 $18.19 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 2 $18.20 Automatic Execution
 12:47:15 - 15-Dec-25
Sell* 100 $18.20 Automatic Execution
 12:47:15 - 15-Dec-25
Buy* 1 $18.23 Automatic Execution
 12:46:28 - 15-Dec-25
Buy* 17 $18.23 Automatic Execution
 12:46:28 - 15-Dec-25
Buy* 1 $18.23 Automatic Execution
 12:46:28 - 15-Dec-25
Buy* 17 $18.23 Automatic Execution
 12:46:28 - 15-Dec-25
Sell* 6 $18.23 Automatic Execution
 12:46:28 - 15-Dec-25
Sell* 9 $18.23 Automatic Execution
 12:46:28 - 15-Dec-25
Sell* 6 $18.23 Automatic Execution
 12:46:28 - 15-Dec-25
Sell* 12 $18.24 Automatic Execution
 12:46:01 - 15-Dec-25
Sell* 23 $18.25 Automatic Execution
 12:45:59 - 15-Dec-25
Sell* 224 $18.25 Automatic Execution
 12:45:59 - 15-Dec-25
Sell* 276 $18.25 Automatic Execution
 12:45:59 - 15-Dec-25
Sell* 23 $18.255 Automatic Execution
 12:45:59 - 15-Dec-25
Buy* 5 $18.26 Automatic Execution
 12:45:40 - 15-Dec-25
Buy* 3 $18.26 Automatic Execution
 12:45:40 - 15-Dec-25
Buy* 100 $18.26 Automatic Execution
 12:45:40 - 15-Dec-25
Buy* 200 $18.175 Automatic Execution
 12:25:58 - 15-Dec-25
Buy* 75 $18.17 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 2 $18.17 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 20 $18.17 Automatic Execution
 12:25:43 - 15-Dec-25
Buy* 6 $18.16 Automatic Execution
 12:25:29 - 15-Dec-25
Buy* 24 $18.16 Automatic Execution
 12:25:29 - 15-Dec-25
Buy* 10 $18.16 Automatic Execution
 12:25:29 - 15-Dec-25
Buy* 100 $18.16 Automatic Execution
 12:25:27 - 15-Dec-25
Buy* 1 $18.15 Automatic Execution
 12:25:27 - 15-Dec-25
Buy* 1 $18.15 Automatic Execution
 12:25:27 - 15-Dec-25
Sell* 100 $18.14 Automatic Execution
 12:25:00 - 15-Dec-25
Unknown* 100 $18.145 Automatic Execution
 12:24:46 - 15-Dec-25
Unknown* 125 $18.145 Automatic Execution
 12:24:46 - 15-Dec-25
Unknown* 200 $18.145 Automatic Execution
 12:24:45 - 15-Dec-25
Unknown* 200 $18.145 Automatic Execution
 12:24:45 - 15-Dec-25
Buy* 100 $18.145 Automatic Execution
 12:24:37 - 15-Dec-25
Buy* 100 $18.145 Automatic Execution
 12:24:37 - 15-Dec-25
Buy* 200 $18.145 Automatic Execution
 12:24:32 - 15-Dec-25
Buy* 7 $18.14 Automatic Execution
 12:24:32 - 15-Dec-25
Buy* 2 $18.14 Automatic Execution
 12:24:32 - 15-Dec-25
Buy* 3 $18.14 Automatic Execution
 12:24:32 - 15-Dec-25
Buy* 6 $18.14 Automatic Execution
 12:24:32 - 15-Dec-25
Buy* 4 $18.14 Automatic Execution
 12:24:32 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 12:24:30 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 12:24:30 - 15-Dec-25
Buy* 5,000 $18.13 Automatic Execution
 12:24:30 - 15-Dec-25
Buy* 10 $18.13 Automatic Execution
 12:24:30 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 12:24:30 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 12:24:30 - 15-Dec-25
Buy* 8 $18.13 Automatic Execution
 12:24:30 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 12:24:30 - 15-Dec-25
Buy* 2 $18.12 Automatic Execution
 12:24:30 - 15-Dec-25
Buy* 30 $18.12 Automatic Execution
 12:24:30 - 15-Dec-25
Buy* 100 $18.09 Automatic Execution
 12:24:01 - 15-Dec-25
Buy* 100 $18.08 Automatic Execution
 12:24:00 - 15-Dec-25
Buy* 2 $18.08 Automatic Execution
 12:24:00 - 15-Dec-25
Sell* 6 $18.09 Automatic Execution
 12:23:44 - 15-Dec-25
Sell* 11 $18.09 Automatic Execution
 12:23:44 - 15-Dec-25
Sell* 100 $18.09 Automatic Execution
 12:23:44 - 15-Dec-25
Sell* 100 $18.10 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 100 $18.10 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 100 $18.10 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 100 $18.10 Automatic Execution
 12:23:40 - 15-Dec-25
Sell* 80 $18.11 Automatic Execution
 12:23:02 - 15-Dec-25
Sell* 20 $18.11 Automatic Execution
 12:23:02 - 15-Dec-25
Buy* 100 $18.11 Automatic Execution
 12:23:02 - 15-Dec-25
Sell* 2 $18.09 Automatic Execution
 12:22:59 - 15-Dec-25
Sell* 10 $18.09 Automatic Execution
 12:22:55 - 15-Dec-25
Sell* 200 $18.09 Automatic Execution
 12:22:50 - 15-Dec-25
Unknown* 927 $18.09 Automatic Execution
 12:22:48 - 15-Dec-25
Unknown* 73 $18.09 Automatic Execution
 12:22:48 - 15-Dec-25
Buy* 6 $18.08 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 100 $18.08 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 15 $18.08 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 20 $18.07 Automatic Execution
 12:22:43 - 15-Dec-25
Buy* 2 $18.06 Automatic Execution
 12:22:42 - 15-Dec-25
Unknown* 1 $18.055 Automatic Execution
 12:22:35 - 15-Dec-25
Buy* 100 $18.06 Automatic Execution
 12:22:27 - 15-Dec-25
Sell* 100 $18.05 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 13 $18.05 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 6 $18.05 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 100 $18.06 Automatic Execution
 12:22:10 - 15-Dec-25
Sell* 100 $18.06 Automatic Execution
 12:22:10 - 15-Dec-25
Buy* 100 $18.07 Automatic Execution
 12:22:00 - 15-Dec-25
Sell* 100 $18.065 Automatic Execution
 12:21:51 - 15-Dec-25
Sell* 100 $18.07 Automatic Execution
 12:21:48 - 15-Dec-25
Buy* 6 $18.07 Automatic Execution
 12:21:43 - 15-Dec-25
Buy* 99 $18.065 Automatic Execution
 12:21:42 - 15-Dec-25
Buy* 1 $18.065 Automatic Execution
 12:21:42 - 15-Dec-25
Buy* 100 $18.06 Automatic Execution
 12:21:34 - 15-Dec-25
Buy* 100 $18.05 Automatic Execution
 12:21:26 - 15-Dec-25
Buy* 11 $18.04 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 10 $18.04 Automatic Execution
 12:21:21 - 15-Dec-25
Buy* 100 $18.02 Automatic Execution
 12:21:14 - 15-Dec-25
Sell* 17 $18.02 Automatic Execution
 12:21:09 - 15-Dec-25
Sell* 12 $18.02 Automatic Execution
 12:21:09 - 15-Dec-25
Unknown* 75 $18.03 Automatic Execution
 12:21:03 - 15-Dec-25
Unknown* 125 $18.03 Automatic Execution
 12:21:03 - 15-Dec-25
Buy* 100 $18.04 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 1 $18.04 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 100 $18.03 Automatic Execution
 12:20:50 - 15-Dec-25
Buy* 5 $18.03 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 100 $18.025 Automatic Execution
 12:20:21 - 15-Dec-25
Buy* 90 $18.01 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 8 $18.01 Automatic Execution
 12:20:17 - 15-Dec-25
Buy* 100 $18.00 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 100 $18.00 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 98 $17.99 Automatic Execution
 12:20:05 - 15-Dec-25
Sell* 2 $17.99 Automatic Execution
 12:20:05 - 15-Dec-25
Buy* 100 $17.995 Automatic Execution
 12:20:03 - 15-Dec-25
Unknown* 100 $17.985 Automatic Execution
 12:19:48 - 15-Dec-25
Unknown* 125 $17.965 Automatic Execution
 12:19:15 - 15-Dec-25
Unknown* 125 $17.965 Automatic Execution
 12:19:15 - 15-Dec-25
Unknown* 125 $17.965 Automatic Execution
 12:19:15 - 15-Dec-25
Unknown* 125 $17.965 Automatic Execution
 12:19:15 - 15-Dec-25
Buy* 100 $17.96 Automatic Execution
 12:19:15 - 15-Dec-25
Buy* 100 $17.96 Automatic Execution
 12:19:15 - 15-Dec-25
Unknown* 100 $17.965 Automatic Execution
 12:19:03 - 15-Dec-25
Unknown* 200 $17.965 Automatic Execution
 12:19:03 - 15-Dec-25
Unknown* 200 $17.965 Automatic Execution
 12:19:03 - 15-Dec-25
Unknown* 200 $17.965 Automatic Execution
 12:19:03 - 15-Dec-25
Sell* 20 $17.97 Automatic Execution
 12:19:01 - 15-Dec-25
Sell* 2 $17.975 Automatic Execution
 12:18:57 - 15-Dec-25
Buy* 2,260 $17.97 Automatic Execution
 12:18:57 - 15-Dec-25
Buy* 100 $17.97 Automatic Execution
 12:18:54 - 15-Dec-25
Buy* 100 $17.96 Automatic Execution
 12:18:52 - 15-Dec-25
Sell* 100 $17.96 Automatic Execution
 12:18:37 - 15-Dec-25
Buy* 100 $17.96 Automatic Execution
 12:18:33 - 15-Dec-25
Buy* 2 $17.96 Automatic Execution
 12:18:33 - 15-Dec-25
Buy* 100 $17.96 Automatic Execution
 12:18:33 - 15-Dec-25
Unknown* 1 $17.96 Automatic Execution
 12:18:22 - 15-Dec-25
Sell* 6 $17.96 Automatic Execution
 12:18:22 - 15-Dec-25
Unknown* 32 $17.97 Automatic Execution
 12:18:11 - 15-Dec-25
Sell* 100 $17.97 Automatic Execution
 12:18:11 - 15-Dec-25
Sell* 10 $17.97 Automatic Execution
 12:18:11 - 15-Dec-25
Sell* 5 $17.975 Automatic Execution
 12:18:10 - 15-Dec-25
Sell* 30 $17.99 Automatic Execution
 12:18:00 - 15-Dec-25
Sell* 31 $17.99 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 87 $17.99 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 100 $17.995 Automatic Execution
 12:17:46 - 15-Dec-25
Buy* 100 $17.98 Automatic Execution
 12:17:27 - 15-Dec-25
Buy* 100 $17.97 Automatic Execution
 12:17:23 - 15-Dec-25
Sell* 30 $17.97 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 161 $17.97 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 239 $17.97 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 30 $17.97 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 10 $17.97 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 200 $17.97 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 100 $17.975 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 10 $17.97 Automatic Execution
 12:16:38 - 15-Dec-25
Unknown* 100 $17.965 Automatic Execution
 12:16:33 - 15-Dec-25
Unknown* 100 $17.965 Automatic Execution
 12:16:19 - 15-Dec-25
Buy* 10 $17.96 Automatic Execution
 12:16:14 - 15-Dec-25
Unknown* 200 $17.965 Automatic Execution
 12:16:00 - 15-Dec-25
Buy* 100 $17.97 Automatic Execution
 12:16:00 - 15-Dec-25
Sell* 200 $17.97 Automatic Execution
 12:15:50 - 15-Dec-25
Sell* 6 $17.97 Automatic Execution
 12:15:50 - 15-Dec-25
Buy* 100 $17.99 Automatic Execution
 12:15:34 - 15-Dec-25
Sell* 2 $17.95 Automatic Execution
 11:53:17 - 15-Dec-25
Sell* 3 $17.96 Automatic Execution
 11:53:17 - 15-Dec-25
Sell* 92 $17.965 Automatic Execution
 11:53:06 - 15-Dec-25
Buy* 225 $17.97 Automatic Execution
 11:52:46 - 15-Dec-25
Buy* 20 $17.96 Automatic Execution
 11:52:44 - 15-Dec-25
Buy* 1 $17.94 Automatic Execution
 11:52:33 - 15-Dec-25
Buy* 2 $17.94 Automatic Execution
 11:52:33 - 15-Dec-25
Buy* 13 $17.92 Automatic Execution
 11:52:30 - 15-Dec-25
Buy* 100 $17.92 Automatic Execution
 11:52:30 - 15-Dec-25
Buy* 100 $17.91 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 80 $17.91 Automatic Execution
 11:52:00 - 15-Dec-25
Sell* 100 $17.91 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 10 $17.91 Automatic Execution
 11:51:59 - 15-Dec-25
Sell* 2 $17.91 Automatic Execution
 11:51:45 - 15-Dec-25
Buy* 2 $17.89 Automatic Execution
 11:51:22 - 15-Dec-25
Buy* 100 $17.88 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 7 $17.87 Automatic Execution
 11:51:12 - 15-Dec-25
Sell* 58 $17.84 Automatic Execution
 11:50:47 - 15-Dec-25
Buy* 2 $17.84 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $17.83 Automatic Execution
 11:50:35 - 15-Dec-25
Buy* 5 $17.83 Automatic Execution
 11:50:35 - 15-Dec-25
Buy* 73 $17.82 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 27 $17.82 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 100 $17.82 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 100 $17.82 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 100 $17.82 Automatic Execution
 11:50:14 - 15-Dec-25
Buy* 125 $17.81 Automatic Execution
 11:50:01 - 15-Dec-25
Buy* 3 $17.81 Automatic Execution
 11:49:53 - 15-Dec-25
Buy* 100 $17.81 Automatic Execution
 11:49:53 - 15-Dec-25
Unknown* 100 $17.805 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 1 $17.81 Automatic Execution
 11:49:51 - 15-Dec-25
Sell* 3 $17.83 Automatic Execution
 11:49:48 - 15-Dec-25
Buy* 1 $17.83 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 2 $17.83 Automatic Execution
 11:49:29 - 15-Dec-25
Unknown* 100 $17.82 Automatic Execution
 11:49:27 - 15-Dec-25
Unknown* 100 $17.82 Automatic Execution
 11:49:27 - 15-Dec-25
Buy* 10 $17.81 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 100 $17.81 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 10 $17.81 Automatic Execution
 11:49:13 - 15-Dec-25
Buy* 100 $17.81 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 100 $17.81 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 10 $17.81 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 6 $17.81 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 10 $17.80 Automatic Execution
 11:48:53 - 15-Dec-25
Buy* 99 $17.80 Automatic Execution
 11:48:41 - 15-Dec-25
Buy* 100 $17.80 Automatic Execution
 11:48:41 - 15-Dec-25
Buy* 50 $17.80 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 20 $17.79 Automatic Execution
 11:48:18 - 15-Dec-25
Unknown* 24 $17.78 Automatic Execution
 11:48:16 - 15-Dec-25
Buy* 10 $17.78 Automatic Execution
 11:48:16 - 15-Dec-25
Buy* 200 $17.77 Automatic Execution
 11:48:10 - 15-Dec-25
Sell* 100 $17.77 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 1 $17.78 Automatic Execution
 11:48:01 - 15-Dec-25
Unknown* 76 $17.79 Automatic Execution
 11:47:43 - 15-Dec-25
Unknown* 24 $17.79 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 24 $17.79 Automatic Execution
 11:47:43 - 15-Dec-25
Buy* 13 $17.78 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 11 $17.78 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 26 $17.77 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 18 $17.77 Automatic Execution
 11:47:28 - 15-Dec-25
Buy* 200 $17.76 Automatic Execution
 11:47:25 - 15-Dec-25
Buy* 10 $17.76 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 100 $17.76 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 100 $17.77 Automatic Execution
 11:46:44 - 15-Dec-25
Buy* 10 $17.76 Automatic Execution
 11:46:22 - 15-Dec-25
Buy* 88 $17.76 Automatic Execution
 11:46:22 - 15-Dec-25
Sell* 3 $17.77 Automatic Execution
 11:46:18 - 15-Dec-25
Buy* 10 $17.78 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 100 $17.78 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 100 $17.78 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 10 $17.78 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 100 $17.78 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 100 $17.78 Automatic Execution
 11:46:13 - 15-Dec-25
Buy* 100 $17.78 Automatic Execution
 11:46:13 - 15-Dec-25
Unknown* 54 $17.775 Automatic Execution
 11:46:07 - 15-Dec-25
Unknown* 100 $17.775 Automatic Execution
 11:46:07 - 15-Dec-25
Buy* 10 $17.78 Automatic Execution
 11:46:07 - 15-Dec-25
Unknown* 200 $17.775 Automatic Execution
 11:46:07 - 15-Dec-25
Sell* 125 $17.785 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 100 $17.785 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 200 $17.785 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 200 $17.785 Automatic Execution
 11:45:54 - 15-Dec-25
Unknown* 200 $17.785 Automatic Execution
 11:45:54 - 15-Dec-25
Sell* 100 $17.79 Automatic Execution
 11:45:47 - 15-Dec-25
Sell* 200 $17.795 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 300 $17.80 Automatic Execution
 11:45:43 - 15-Dec-25
Unknown* 125 $17.785 Automatic Execution
 11:45:35 - 15-Dec-25
Unknown* 100 $17.785 Automatic Execution
 11:45:33 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 1 $18.13 Automatic Execution
 11:23:16 - 15-Dec-25
Buy* 60 $18.12 Automatic Execution
 11:23:16 - 15-Dec-25
Sell* 1 $18.11 Automatic Execution
 11:23:10 - 15-Dec-25
Sell* 3 $18.11 Automatic Execution
 11:23:10 - 15-Dec-25
Buy* 25 $18.12 Automatic Execution
 11:23:04 - 15-Dec-25
Buy* 9 $18.12 Automatic Execution
 11:23:01 - 15-Dec-25
Sell* 100 $18.13 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 6 $18.13 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1 $18.13 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 54 $18.15 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 54 $18.15 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 100 $18.14 Automatic Execution
 11:22:51 - 15-Dec-25
Sell* 100 $18.14 Automatic Execution
 11:22:29 - 15-Dec-25
Sell* 30 $18.14 Automatic Execution
 11:22:29 - 15-Dec-25
Buy* 100 $18.16 Automatic Execution
 11:22:00 - 15-Dec-25
Buy* 100 $18.15 Automatic Execution
 11:21:59 - 15-Dec-25
Unknown* 100 $18.15 Automatic Execution
 11:21:59 - 15-Dec-25
Sell* 100 $18.15 Automatic Execution
 11:21:59 - 15-Dec-25
Sell* 15 $18.16 Automatic Execution
 11:21:58 - 15-Dec-25
Sell* 200 $18.165 Automatic Execution
 11:21:48 - 15-Dec-25
Sell* 84 $18.17 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 16 $18.17 Automatic Execution
 11:21:42 - 15-Dec-25
Sell* 16 $18.17 Automatic Execution
 11:21:42 - 15-Dec-25
Buy* 100 $18.18 Automatic Execution
 11:21:34 - 15-Dec-25
Unknown* 100 $18.18 Automatic Execution
 11:21:34 - 15-Dec-25
Buy* 100 $18.18 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 13 $18.17 Automatic Execution
 11:21:20 - 15-Dec-25
Unknown* 62 $18.175 Automatic Execution
 11:21:17 - 15-Dec-25
Buy* 100 $18.175 Automatic Execution
 11:21:03 - 15-Dec-25
Sell* 10 $18.16 Automatic Execution
 11:20:52 - 15-Dec-25
Unknown* 5 $18.165 Automatic Execution
 11:20:52 - 15-Dec-25
Unknown* 100 $18.165 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 20 $18.165 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 200 $18.165 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 200 $18.165 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 200 $18.165 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 100 $18.175 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 75 $18.175 Automatic Execution
 11:20:50 - 15-Dec-25
Buy* 50 $18.175 Automatic Execution
 11:20:50 - 15-Dec-25
Sell* 7 $18.17 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 125 $18.175 Automatic Execution
 11:20:50 - 15-Dec-25
Unknown* 125 $18.18 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 1 $18.18 Automatic Execution
 11:20:49 - 15-Dec-25
Sell* 2 $18.18 Automatic Execution
 11:20:49 - 15-Dec-25
Buy* 2 $18.18 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 6 $18.18 Automatic Execution
 11:20:39 - 15-Dec-25
Unknown* 5,000 $18.17 Automatic Execution
 11:20:39 - 15-Dec-25
Unknown* 15 $18.17 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 18 $18.17 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 26 $18.16 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 100 $18.15 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 50 $18.15 Automatic Execution
 11:20:10 - 15-Dec-25
Sell* 125 $18.135 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 75 $18.12 Automatic Execution
 11:19:33 - 15-Dec-25
Buy* 125 $18.12 Automatic Execution
 11:19:33 - 15-Dec-25
Sell* 4 $18.12 Automatic Execution
 11:19:33 - 15-Dec-25
Buy* 100 $18.135 Automatic Execution
 11:19:33 - 15-Dec-25
Buy* 2 $18.14 Automatic Execution
 11:19:32 - 15-Dec-25
Buy* 16 $18.11 Automatic Execution
 11:19:11 - 15-Dec-25
Unknown* 125 $18.11 Automatic Execution
 11:19:11 - 15-Dec-25
Unknown* 125 $18.11 Automatic Execution
 11:19:11 - 15-Dec-25
Sell* 8 $18.13 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 1 $18.13 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 400 $18.13 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 11:19:02 - 15-Dec-25
Buy* 100 $18.13 Automatic Execution
 11:19:02 - 15-Dec-25
Unknown* 100 $18.10 Automatic Execution
 11:18:53 - 15-Dec-25
Buy* 4 $18.10 Automatic Execution
 11:18:53 - 15-Dec-25
Buy* 96 $18.10 Automatic Execution
 11:18:52 - 15-Dec-25
Buy* 4 $18.09 Automatic Execution
 11:18:52 - 15-Dec-25
Buy* 200 $18.09 Automatic Execution
 11:18:51 - 15-Dec-25
Buy* 9 $18.08 Automatic Execution
 11:18:51 - 15-Dec-25
Sell* 125 $18.075 Automatic Execution
 11:18:51 - 15-Dec-25
Sell* 11 $18.075 Automatic Execution
 11:18:51 - 15-Dec-25
Sell* 200 $18.075 Automatic Execution
 11:18:51 - 15-Dec-25
Sell* 200 $18.075 Automatic Execution
 11:18:51 - 15-Dec-25
Sell* 100 $18.07 Automatic Execution
 11:18:40 - 15-Dec-25
Sell* 100 $18.08 Automatic Execution
 11:18:39 - 15-Dec-25
Sell* 100 $18.075 Automatic Execution
 11:18:35 - 15-Dec-25
Buy* 3 $18.07 Automatic Execution
 11:18:33 - 15-Dec-25
Sell* 100 $18.075 Automatic Execution
 11:18:21 - 15-Dec-25
Sell* 100 $18.06 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 100 $18.06 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 207 $18.06 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 100 $18.07 Automatic Execution
 11:18:01 - 15-Dec-25
Unknown* 100 $18.08 Automatic Execution
 11:18:00 - 15-Dec-25
Sell* 4 $18.08 Automatic Execution
 11:17:57 - 15-Dec-25
Buy* 5 $18.10 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 58 $18.10 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 85 $18.10 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 600 $18.10 Automatic Execution
 11:17:55 - 15-Dec-25
Buy* 75 $18.09 Automatic Execution
 11:17:54 - 15-Dec-25
Buy* 46 $18.09 Automatic Execution
 11:17:54 - 15-Dec-25
Sell* 1 $18.07 Automatic Execution
 11:17:31 - 15-Dec-25
Sell* 9 $18.07 Automatic Execution
 11:17:31 - 15-Dec-25
Buy* 100 $18.07 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 100 $18.07 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 100 $18.07 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 2 $18.07 Automatic Execution
 11:17:29 - 15-Dec-25
Buy* 6 $18.05 Automatic Execution
 11:17:27 - 15-Dec-25
Buy* 10 $18.03 Automatic Execution
 11:17:26 - 15-Dec-25
Buy* 10 $18.01 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 500 $18.01 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 78 $18.01 Automatic Execution
 11:17:10 - 15-Dec-25
Sell* 16 $18.01 Automatic Execution
 11:17:10 - 15-Dec-25
Sell* 9 $18.01 Automatic Execution
 11:17:10 - 15-Dec-25
Buy* 100 $18.01 Automatic Execution
 11:17:10 - 15-Dec-25
Buy* 10 $18.01 Automatic Execution
 11:17:10 - 15-Dec-25
Buy* 100 $18.01 Automatic Execution
 11:17:10 - 15-Dec-25
Sell* 3 $18.01 Automatic Execution
 11:17:01 - 15-Dec-25
Buy* 100 $18.02 Automatic Execution
 11:17:00 - 15-Dec-25
Unknown* 10 $18.005 Automatic Execution
 11:16:22 - 15-Dec-25
Sell* 65 $18.01 Automatic Execution
 11:16:20 - 15-Dec-25
Sell* 100 $18.00 Automatic Execution
 11:16:05 - 15-Dec-25
Sell* 100 $18.01 Automatic Execution
 11:16:04 - 15-Dec-25
Buy* 25 $18.00 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 20 $18.00 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 3 $18.00 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 30 $18.00 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 260 $18.00 Automatic Execution
 11:15:56 - 15-Dec-25
Sell* 100 $17.98 Automatic Execution
 11:15:49 - 15-Dec-25
Unknown* 496 $17.985 Automatic Execution
 11:15:34 - 15-Dec-25
Unknown* 200 $17.985 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 4 $17.98 Automatic Execution
 11:15:34 - 15-Dec-25
Unknown* 14 $17.98 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 2 $17.98 Automatic Execution
 11:15:34 - 15-Dec-25
Buy* 100 $17.98 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 200 $17.92 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 100 $17.92 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 100 $17.92 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 200 $17.92 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 50 $17.92 Automatic Execution
 10:52:24 - 15-Dec-25
Sell* 100 $17.92 Automatic Execution
 10:52:23 - 15-Dec-25
Buy* 100 $17.93 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 200 $17.955 Automatic Execution
 10:52:12 - 15-Dec-25
Buy* 30 $17.955 Automatic Execution
 10:52:10 - 15-Dec-25
Buy* 200 $17.955 Automatic Execution
 10:52:09 - 15-Dec-25
Unknown* 125 $17.955 Automatic Execution
 10:52:03 - 15-Dec-25
Unknown* 125 $17.955 Automatic Execution
 10:52:03 - 15-Dec-25
Unknown* 125 $17.955 Automatic Execution
 10:52:03 - 15-Dec-25
Unknown* 125 $17.955 Automatic Execution
 10:52:03 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 10:51:47 - 15-Dec-25
Buy* 100 $17.95 Automatic Execution
 10:51:36 - 15-Dec-25
Sell* 100 $17.96 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 3 $17.96 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 200 $17.96 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 1 $17.97 Automatic Execution
 10:51:23 - 15-Dec-25
Unknown* 125 $17.975 Automatic Execution
 10:51:13 - 15-Dec-25
Unknown* 125 $17.975 Automatic Execution
 10:51:13 - 15-Dec-25
Sell* 13 $18.06 Automatic Execution
 10:50:42 - 15-Dec-25
Sell* 100 $18.055 Automatic Execution
 10:50:36 - 15-Dec-25
Buy* 100 $18.08 Automatic Execution
 10:50:20 - 15-Dec-25
Sell* 24 $18.06 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 125 $18.065 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 100 $18.07 Automatic Execution
 10:50:04 - 15-Dec-25
Sell* 5 $18.07 Automatic Execution
 10:50:04 - 15-Dec-25
Buy* 1 $18.04 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 100 $18.05 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 125 $18.05 Automatic Execution
 10:49:30 - 15-Dec-25
Buy* 10 $18.06 Automatic Execution
 10:49:22 - 15-Dec-25
Sell* 1 $18.05 Automatic Execution
 10:49:18 - 15-Dec-25
Sell* 100 $18.05 Automatic Execution
 10:49:18 - 15-Dec-25
Buy* 100 $18.06 Automatic Execution
 10:49:08 - 15-Dec-25
Buy* 15 $18.07 Automatic Execution
 10:49:00 - 15-Dec-25
Sell* 86 $18.07 Automatic Execution
 10:48:49 - 15-Dec-25
Sell* 4 $18.08 Automatic Execution
 10:48:40 - 15-Dec-25
Sell* 86 $18.10 Automatic Execution
 10:48:40 - 15-Dec-25
Sell* 200 $18.10 Automatic Execution
 10:48:40 - 15-Dec-25
Buy* 100 $18.10 Automatic Execution
 10:48:37 - 15-Dec-25
Buy* 100 $18.08 Automatic Execution
 10:48:26 - 15-Dec-25
Buy* 100 $18.075 Automatic Execution
 10:48:22 - 15-Dec-25
Buy* 100 $18.07 Automatic Execution
 10:48:20 - 15-Dec-25
Sell* 3 $18.08 Automatic Execution
 10:48:07 - 15-Dec-25
Sell* 38 $18.08 Automatic Execution
 10:48:07 - 15-Dec-25
Buy* 9 $18.09 Automatic Execution
 10:48:05 - 15-Dec-25
Sell* 2 $18.09 Automatic Execution
 10:48:00 - 15-Dec-25
Sell* 60 $18.11 Automatic Execution
 10:47:58 - 15-Dec-25
Sell* 20 $18.11 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 20 $18.11 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 20 $18.11 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 100 $18.16 Automatic Execution
 10:47:16 - 15-Dec-25
Sell* 1 $18.15 Automatic Execution
 10:47:12 - 15-Dec-25
Buy* 8 $18.15 Automatic Execution
 10:47:03 - 15-Dec-25
Sell* 1 $18.11 Automatic Execution
 10:46:49 - 15-Dec-25
Sell* 100 $18.12 Automatic Execution
 10:46:42 - 15-Dec-25
Buy* 100 $18.11 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 5 $18.11 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 25 $18.115 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 125 $18.115 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 125 $18.115 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 125 $18.115 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 125 $18.115 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 125 $18.115 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 50 $18.115 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 75 $18.115 Automatic Execution
 10:46:30 - 15-Dec-25
Sell* 125 $18.115 Automatic Execution
 10:46:30 - 15-Dec-25
Buy* 1 $18.11 Automatic Execution
 10:46:10 - 15-Dec-25
Sell* 3 $18.12 Automatic Execution
 10:46:04 - 15-Dec-25
Unknown* 15 $18.12 Automatic Execution
 10:46:02 - 15-Dec-25
Buy* 100 $18.12 Automatic Execution
 10:46:02 - 15-Dec-25
Unknown* 250 $18.095 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 125 $18.095 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 125 $18.095 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 2 $18.095 Automatic Execution
 10:45:57 - 15-Dec-25
Unknown* 100 $18.10 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 100 $18.10 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 3,000 $18.11 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 125 $18.115 Automatic Execution
 10:45:57 - 15-Dec-25
Sell* 7 $18.11 Automatic Execution
 10:45:42 - 15-Dec-25
Sell* 100 $18.11 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 100 $18.11 Automatic Execution
 10:45:35 - 15-Dec-25
Sell* 100 $18.05 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 453 $18.09 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 200 $18.09 Automatic Execution
 10:21:42 - 15-Dec-25
Buy* 100 $18.10 Automatic Execution
 10:21:33 - 15-Dec-25
Sell* 5 $18.10 Automatic Execution
 10:21:33 - 15-Dec-25
Buy* 250 $18.14 Automatic Execution
 10:21:02 - 15-Dec-25
Buy* 14 $18.13 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 2 $18.13 Automatic Execution
 10:21:00 - 15-Dec-25
Buy* 125 $18.13 Automatic Execution
 10:20:55 - 15-Dec-25
Buy* 20 $18.13 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 60 $18.13 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 43 $18.13 Automatic Execution
 10:20:49 - 15-Dec-25
Buy* 43 $18.14 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 125 $18.01 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 125 $18.01 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 100 $18.00 Automatic Execution
 10:20:02 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $17.99 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $17.98 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 200 $17.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 165 $18.00 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 35 $18.00 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 100 $18.00 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 65 $17.97 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 100 $17.97 Automatic Execution
 10:19:59 - 15-Dec-25
Sell* 100 $17.97 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 5 $17.98 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 200 $17.98 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 100 $17.98 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 66 $17.98 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 200 $17.98 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 134 $17.98 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 150 $17.98 Automatic Execution
 10:19:57 - 15-Dec-25
Sell* 50 $17.98 Automatic Execution
 10:19:55 - 15-Dec-25
Sell* 50 $18.00 Automatic Execution
 10:19:54 - 15-Dec-25
Sell* 50 $18.00 Automatic Execution
 10:19:54 - 15-Dec-25
Sell* 78 $18.00 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 100 $18.00 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 100 $18.00 Automatic Execution
 10:19:50 - 15-Dec-25
Sell* 13 $18.01 Automatic Execution
 10:19:49 - 15-Dec-25
Sell* 100 $18.02 Automatic Execution
 10:19:47 - 15-Dec-25
Unknown* 200 $18.02 Automatic Execution
 10:19:46 - 15-Dec-25
Buy* 200 $18.03 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 26 $18.03 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 19 $18.03 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 66 $18.02 Automatic Execution
 10:19:44 - 15-Dec-25
Sell* 1 $18.02 Automatic Execution
 10:19:44 - 15-Dec-25
Sell* 1 $18.02 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 9 $18.02 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 100 $18.02 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 150 $18.02 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 100 $18.02 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 100 $18.02 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 1 $18.02 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 159 $18.01 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 50 $18.01 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 100 $18.01 Automatic Execution
 10:19:44 - 15-Dec-25
Buy* 19 $18.00 Automatic Execution
 10:19:42 - 15-Dec-25
Buy* 20 $18.00 Automatic Execution
 10:19:42 - 15-Dec-25
Buy* 301 $18.00 Automatic Execution
 10:19:42 - 15-Dec-25
Buy* 125 $17.98 Automatic Execution
 10:19:10 - 15-Dec-25
Buy* 1,000 $17.96 Automatic Execution
 10:19:07 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 10:19:03 - 15-Dec-25
Sell* 100 $17.96 Automatic Execution
 10:19:02 - 15-Dec-25
Sell* 100 $17.93 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 58 $17.93 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 200 $17.92 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 1 $17.92 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 190 $17.92 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 23 $17.93 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 42 $17.93 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 1 $17.93 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 10 $17.93 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 23 $17.94 Automatic Execution
 10:19:00 - 15-Dec-25
Buy* 1 $17.94 Automatic Execution
 10:19:00 - 15-Dec-25
Unknown* 42 $17.93 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 6 $17.93 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 2 $17.93 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 2 $17.93 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $17.93 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $17.93 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 1 $17.95 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $17.95 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 200 $17.96 Automatic Execution
 10:19:00 - 15-Dec-25
Unknown* 100 $17.96 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $17.96 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $17.96 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 1 $17.96 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $17.97 Automatic Execution
 10:19:00 - 15-Dec-25
Sell* 100 $17.97 Automatic Execution
 10:18:57 - 15-Dec-25
Sell* 100 $17.97 Automatic Execution
 10:18:57 - 15-Dec-25
Sell* 8 $17.97 Automatic Execution
 10:18:57 - 15-Dec-25
Sell* 48 $17.98 Automatic Execution
 10:18:51 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:18:42 - 15-Dec-25
Sell* 100 $17.99 Automatic Execution
 10:18:42 - 15-Dec-25
Unknown* 100 $18.00 Automatic Execution
 10:18:42 - 15-Dec-25
Buy* 100 $17.99 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 9 $17.99 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 100 $17.99 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 700 $17.99 Automatic Execution
 10:18:39 - 15-Dec-25
Buy* 5 $17.98 Automatic Execution
 10:18:36 - 15-Dec-25
Unknown* 7 $17.97 Automatic Execution
 10:18:34 - 15-Dec-25
Sell* 100 $17.97 Automatic Execution
 10:18:34 - 15-Dec-25
Sell* 186 $17.97 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 8 $17.97 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 110 $17.97 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 42 $17.98 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 100 $17.98 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 100 $17.98 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 100 $17.98 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 200 $17.98 Automatic Execution
 10:18:30 - 15-Dec-25
Sell* 4 $17.98 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 5 $17.98 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 3 $17.99 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 759 $17.99 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 1,628 $18.00 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 472 $18.00 Automatic Execution
 10:18:27 - 15-Dec-25
Sell* 200 $18.02 Automatic Execution
 10:18:26 - 15-Dec-25
Sell* 200 $18.02 Automatic Execution
 10:18:26 - 15-Dec-25
Sell* 200 $18.02 Automatic Execution
 10:18:26 - 15-Dec-25
Sell* 200 $18.02 Automatic Execution
 10:18:26 - 15-Dec-25
Sell* 39 $18.04 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 250 $18.04 Automatic Execution
 10:18:24 - 15-Dec-25
Sell* 300 $18.04 Automatic Execution
 10:18:24 - 15-Dec-25
Buy* 125 $18.055 Automatic Execution
 10:18:18 - 15-Dec-25
Buy* 125 $18.055 Automatic Execution
 10:18:18 - 15-Dec-25
Sell* 100 $18.06 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 400 $18.06 Automatic Execution
 10:18:14 - 15-Dec-25
Sell* 200 $18.06 Automatic Execution
 10:18:14 - 15-Dec-25
Buy* 75 $18.05 Automatic Execution
 10:18:14 - 15-Dec-25
Buy* 100 $18.01 Automatic Execution
 10:18:07 - 15-Dec-25
Buy* 10 $18.00 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 10 $18.00 Automatic Execution
 10:18:02 - 15-Dec-25
Buy* 10 $18.01 Automatic Execution
 10:18:00 - 15-Dec-25
Sell* 4 $18.00 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 10 $18.00 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 5 $18.00 Automatic Execution
 10:17:59 - 15-Dec-25
Sell* 7 $18.01 Automatic Execution
 10:17:59 - 15-Dec-25
Buy* 300 $18.03 Automatic Execution
 10:17:54 - 15-Dec-25
Buy* 50 $18.02 Automatic Execution
 10:17:53 - 15-Dec-25
Buy* 100 $18.02 Automatic Execution
 10:17:53 - 15-Dec-25
Sell* 10 $18.01 Automatic Execution
 10:17:53 - 15-Dec-25
Sell* 1 $18.01 Automatic Execution
 10:17:53 - 15-Dec-25
Sell* 24 $18.01 Automatic Execution
 10:17:53 - 15-Dec-25
Sell* 6 $18.02 Automatic Execution
 10:17:53 - 15-Dec-25
Buy* 16 $18.02 Automatic Execution
 10:17:53 - 15-Dec-25
Buy* 25 $18.02 Automatic Execution
 10:17:53 - 15-Dec-25
Buy* 7 $18.02 Automatic Execution
 10:17:53 - 15-Dec-25
Sell* 1 $18.01 Automatic Execution
 10:17:53 - 15-Dec-25
Sell* 24 $18.01 Automatic Execution
 10:17:53 - 15-Dec-25
Unknown* 13 $18.04 Automatic Execution
 10:17:15 - 15-Dec-25
Buy* 2 $18.04 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 25 $18.04 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 100 $18.03 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 500 $18.03 Automatic Execution
 10:17:05 - 15-Dec-25
Buy* 14 $18.03 Automatic Execution
 10:17:05 - 15-Dec-25
Sell* 17 $18.00 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $18.015 Automatic Execution
 10:17:02 - 15-Dec-25
Buy* 1 $18.01 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 241 $17.99 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 100 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 30 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 100 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 4 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 1 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 100 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 50 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 1 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 300 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 1 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 1 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 3 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 1 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 431 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 4,069 $18.00 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 1 $18.01 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 3 $18.01 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 6 $18.01 Automatic Execution
 10:17:00 - 15-Dec-25
Buy* 100 $18.03 Automatic Execution
 10:16:52 - 15-Dec-25
Unknown* 100 $18.06 Automatic Execution
 10:16:42 - 15-Dec-25
Unknown* 100 $18.06 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 39 $18.06 Automatic Execution
 10:16:42 - 15-Dec-25
Buy* 1 $18.06 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 6 $18.06 Automatic Execution
 10:16:42 - 15-Dec-25
Sell* 6 $18.06 Automatic Execution
 10:16:42 - 15-Dec-25
Buy* 100 $18.04 Automatic Execution
 10:16:42 - 15-Dec-25
Buy* 100 $18.055 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 88 $18.06 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 88 $18.06 Automatic Execution
 10:16:31 - 15-Dec-25
Sell* 18 $18.06 Automatic Execution
 10:16:31 - 15-Dec-25
Buy* 10 $18.05 Automatic Execution
 10:16:22 - 15-Dec-25
Buy* 100 $18.04 Automatic Execution
 10:16:19 - 15-Dec-25
Buy* 100 $18.04 Automatic Execution
 10:16:19 - 15-Dec-25
Buy* 10 $18.03 Automatic Execution
 10:16:19 - 15-Dec-25
Buy* 1,718 $18.03 Automatic Execution
 10:16:14 - 15-Dec-25
Buy* 6 $18.02 Automatic Execution
 10:16:14 - 15-Dec-25
Buy* 6 $18.02 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 1 $18.02 Automatic Execution
 10:16:14 - 15-Dec-25
Sell* 100 $18.05 Automatic Execution
 10:16:10 - 15-Dec-25
Buy* 99 $18.06 Automatic Execution
 10:16:09 - 15-Dec-25
Buy* 1 $18.06 Automatic Execution
 10:16:09 - 15-Dec-25
Sell* 18 $18.05 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 56 $18.04 Automatic Execution
 10:16:08 - 15-Dec-25
Unknown* 7 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Unknown* 1 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 7 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 1 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Unknown* 93 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Unknown* 7 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 1 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 1 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 1 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 199 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 100 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 35 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 132 $18.03 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 200 $18.06 Automatic Execution
 10:15:53 - 15-Dec-25
Sell* 4 $18.07 Automatic Execution
 10:15:53 - 15-Dec-25
Sell* 6 $18.07 Automatic Execution
 10:15:52 - 15-Dec-25
Sell* 13 $18.08 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 1 $18.08 Automatic Execution
 10:15:51 - 15-Dec-25
Sell* 199 $18.10 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 1 $18.10 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 1 $18.10 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 125 $18.105 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 125 $18.105 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 1 $18.10 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 15 $18.10 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 100 $18.10 Automatic Execution
 10:15:42 - 15-Dec-25
Sell* 199 $18.12 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 2 $18.12 Automatic Execution
 10:15:37 - 15-Dec-25
Sell* 330 $18.14 Automatic Execution
 10:15:34 - 15-Dec-25
Sell* 270 $18.14 Automatic Execution
 10:15:34 - 15-Dec-25
Buy* 45 $18.21 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 78 $18.20 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 25 $18.20 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 8 $18.20 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 9 $18.20 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 100 $18.20 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 246 $18.20 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 154 $18.20 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 1 $18.20 Automatic Execution
 09:52:12 - 15-Dec-25
Sell* 54 $18.21 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 27 $18.21 Automatic Execution
 09:52:11 - 15-Dec-25
Sell* 54 $18.21 Automatic Execution
 09:52:11 - 15-Dec-25
Buy* 59 $18.23 Automatic Execution
 09:52:06 - 15-Dec-25
Buy* 153 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 1 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 19 $18.23 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 1 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 19 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 45 $18.23 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 23 $18.23 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 1 $18.27 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 100 $18.27 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 27 $18.26 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 1 $18.23 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 138 $18.21 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 95 $18.21 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 29 $18.21 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 23 $18.21 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 25 $18.21 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 17 $18.21 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 2 $18.21 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 200 $18.22 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 1 $18.22 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $18.21 Automatic Execution
 09:52:05 - 15-Dec-25
Buy* 24 $18.22 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 2 $18.21 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 10 $18.22 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 1 $18.23 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 100 $18.23 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 60 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 200 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 4 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 2 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 30 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 20 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 1 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 5 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 5 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 1 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 10 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 4 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 7 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 13 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 1 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 11 $18.24 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 3,185 $18.25 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 8 $18.25 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 580 $18.25 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 409 $18.25 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 409 $18.25 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 409 $18.25 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 1 $18.25 Automatic Execution
 09:52:05 - 15-Dec-25
Sell* 1 $18.26 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 54 $18.28 Automatic Execution
 09:52:03 - 15-Dec-25
Sell* 1 $18.32 Automatic Execution
 09:52:02 - 15-Dec-25
Unknown* 100 $18.32 Automatic Execution
 09:52:01 - 15-Dec-25
Unknown* 10 $18.32 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 10 $18.32 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 100 $18.31 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 12 $18.30 Automatic Execution
 09:52:01 - 15-Dec-25
Buy* 20 $18.27 Automatic Execution
 09:51:58 - 15-Dec-25
Buy* 20 $18.27 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 1 $18.29 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 12 $18.29 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 7 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 1 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 1 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 68 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 114 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 114 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 5 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 40 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 19 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 9 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 21 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 27 $18.31 Automatic Execution
 09:51:56 - 15-Dec-25
Sell* 19 $18.31 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 27 $18.31 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 9 $18.31 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 20 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 20 $18.30 Automatic Execution
 09:51:56 - 15-Dec-25
Buy* 4 $18.31 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 25 $18.30 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 100 $18.30 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 370 $18.29 Automatic Execution
 09:51:45 - 15-Dec-25
Buy* 383 $18.26 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 22 $18.26 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 1 $18.26 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 8 $18.25 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 35 $18.25 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 5 $18.26 Automatic Execution
 09:51:40 - 15-Dec-25
Buy* 18 $18.30 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 54 $18.30 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $18.30 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 45 $18.30 Automatic Execution
 09:51:05 - 15-Dec-25
Unknown* 8 $18.29 Automatic Execution
 09:51:05 - 15-Dec-25
Unknown* 46 $18.29 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 27 $18.30 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 19 $18.29 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 35 $18.29 Automatic Execution
 09:51:05 - 15-Dec-25
Sell* 28 $18.29 Automatic Execution
 09:51:04 - 15-Dec-25
Sell* 1 $18.28 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 10 $18.28 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 4 $18.30 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 14 $18.30 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 50 $18.30 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 80 $18.30 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 200 $18.30 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 9 $18.30 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 2 $18.30 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 925 $18.30 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 2 $18.32 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 20 $18.32 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 80 $18.32 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 20 $18.32 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 500 $18.32 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 2 $18.33 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 5 $18.33 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 1 $18.33 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 2 $18.33 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 1 $18.33 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 10 $18.33 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 3 $18.33 Automatic Execution
 09:51:01 - 15-Dec-25
Unknown* 100 $18.38 Automatic Execution
 09:50:51 - 15-Dec-25
Buy* 100 $18.39 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 7 $18.39 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 28 $18.38 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 54 $18.38 Automatic Execution
 09:50:49 - 15-Dec-25
Buy* 28 $18.38 Automatic Execution
 09:50:49 - 15-Dec-25
Sell* 100 $18.37 Automatic Execution
 09:50:46 - 15-Dec-25
Sell* 1 $18.38 Automatic Execution
 09:50:38 - 15-Dec-25
Sell* 100 $18.385 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 100 $18.38 Automatic Execution
 09:50:35 - 15-Dec-25
Buy* 250 $18.37 Automatic Execution
 09:50:32 - 15-Dec-25
Sell* 72 $18.35 Automatic Execution
 09:50:28 - 15-Dec-25
Sell* 28 $18.37 Automatic Execution
 09:50:25 - 15-Dec-25
Sell* 100 $18.35 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $18.35 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 2 $18.35 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 3 $18.35 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1 $18.35 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 28 $18.36 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1,200 $18.36 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1,000 $18.36 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 54 $18.35 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 36 $18.35 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 2 $18.35 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1 $18.35 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1,200 $18.36 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1 $18.37 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 63 $18.39 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 50 $18.39 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 100 $18.40 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 47 $18.40 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 13 $18.40 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 28 $18.40 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 100 $18.40 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 40 $18.40 Automatic Execution
 09:50:23 - 15-Dec-25
Buy* 28 $18.40 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 1,427 $18.39 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 300 $18.39 Automatic Execution
 09:50:23 - 15-Dec-25
Sell* 200 $18.39 Automatic Execution
 09:50:22 - 15-Dec-25
Sell* 73 $18.39 Automatic Execution
 09:50:21 - 15-Dec-25
Unknown* 100 $18.36 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 2 $18.36 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 3 $18.36 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 1 $18.36 Automatic Execution
 09:49:28 - 15-Dec-25
Sell* 100 $18.36 Automatic Execution
 09:49:28 - 15-Dec-25
Buy* 54 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Buy* 28 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Unknown* 54 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Unknown* 28 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Unknown* 28 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Unknown* 54 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 85 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 8 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 23 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 200 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 100 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 5 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 4 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 200 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 20 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 2 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 100 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 1 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 1 $18.38 Automatic Execution
 09:49:21 - 15-Dec-25
Sell* 54 $18.39 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 28 $18.39 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 28 $18.41 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 54 $18.41 Automatic Execution
 09:49:14 - 15-Dec-25
Sell* 28 $18.41 Automatic Execution
 09:49:14 - 15-Dec-25
Buy* 4 $18.42 Automatic Execution
 09:49:09 - 15-Dec-25
Unknown* 100 $18.41 Automatic Execution
 09:49:09 - 15-Dec-25
Unknown* 100 $18.41 Automatic Execution
 09:49:09 - 15-Dec-25
Unknown* 100 $18.41 Automatic Execution
 09:49:09 - 15-Dec-25
Unknown* 100 $18.41 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 1 $18.41 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 16 $18.43 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 19 $18.43 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 25 $18.43 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 23 $18.44 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 1 $18.435 Automatic Execution
 09:49:09 - 15-Dec-25
Buy* 11 $18.44 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 100 $18.44 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 100 $18.44 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 25 $18.44 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 100 $18.44 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 100 $18.44 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 28 $18.44 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 24 $18.45 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 38 $18.45 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 500 $18.45 Automatic Execution
 09:49:08 - 15-Dec-25
Buy* 1 $18.47 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 54 $18.42 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 28 $18.42 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 54 $18.42 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 28 $18.42 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 28 $18.43 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 28 $18.43 Automatic Execution
 09:49:02 - 15-Dec-25
Sell* 28 $18.43 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 400 $18.45 Automatic Execution
 09:49:02 - 15-Dec-25
Buy* 44 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 12 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 13 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 9 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 5 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 24 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Buy* 44 $18.41 Automatic Execution
 09:48:59 - 15-Dec-25
Unknown* 9 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Buy* 9 $18.41 Automatic Execution
 09:48:59 - 15-Dec-25
Buy* 12 $18.41 Automatic Execution
 09:48:59 - 15-Dec-25
Buy* 20 $18.41 Automatic Execution
 09:48:59 - 15-Dec-25
Buy* 5 $18.41 Automatic Execution
 09:48:59 - 15-Dec-25
Buy* 13 $18.41 Automatic Execution
 09:48:59 - 15-Dec-25
Buy* 21 $18.41 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 5 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 100 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 5 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 1 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 10 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 5 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 50 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 560 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 300 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 1 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 100 $18.40 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 5 $18.41 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 52 $18.42 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 10 $18.42 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 1 $18.42 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 1 $18.42 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 20 $18.42 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 1 $18.42 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 1 $18.43 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 20 $18.43 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 142 $18.45 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 2 $18.45 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 75 $18.45 Automatic Execution
 09:48:59 - 15-Dec-25
Sell* 91 $18.46 Automatic Execution
 09:48:58 - 15-Dec-25
Sell* 20 $18.47 Automatic Execution
 09:48:57 - 15-Dec-25
Sell* 4,410 $18.50 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 499 $18.50 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 179 $18.50 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 1,600 $18.50 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 40 $18.50 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 312 $18.50 Automatic Execution
 09:48:55 - 15-Dec-25
Sell* 28 $18.52 Automatic Execution
 09:48:51 - 15-Dec-25
Sell* 100 $18.51 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 54 $18.54 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 29 $18.54 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 28 $18.54 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 54 $18.54 Automatic Execution
 09:48:48 - 15-Dec-25
Sell* 6 $18.52 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 4 $18.52 Automatic Execution
 09:48:47 - 15-Dec-25
Buy* 100 $18.54 Automatic Execution
 09:48:08 - 15-Dec-25
Buy* 1 $18.51 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 1 $18.44 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.44 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 82 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 4 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 21 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 1 $18.445 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.44 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.44 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.44 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.44 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.44 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 2 $18.44 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 18 $18.44 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 98 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 2 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.46 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 21 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 50 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.46 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 10 $18.46 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.46 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 16 $18.46 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $18.46 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 84 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 16 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 100 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.46 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 24 $18.46 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 24 $18.46 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 48 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 51 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 2 $18.45 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 125 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 100 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 4 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 2 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Unknown* 2 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Buy* 3 $18.48 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 51 $18.48 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.48 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 100 $18.48 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 1 $18.48 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 2 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 5 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 40 $18.47 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 10 $18.50 Automatic Execution
 09:48:00 - 15-Dec-25
Sell* 54 $18.49 Automatic Execution
 09:47:58 - 15-Dec-25
Sell* 99 $18.50 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 1 $18.50 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 22 $18.51 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 1 $18.51 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 21 $18.51 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 100 $18.50 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 4 $18.50 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 100 $18.50 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 28 $18.51 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 15 $18.51 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 52 $18.52 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 18 $18.52 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 15 $18.52 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 19 $18.52 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 16 $18.52 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 1 $18.52 Automatic Execution
 09:47:46 - 15-Dec-25
Sell* 29 $18.52 Automatic Execution
 09:47:46 - 15-Dec-25
Buy* 10 $18.54 Automatic Execution
 09:47:44 - 15-Dec-25
Buy* 55 $18.54 Automatic Execution
 09:47:44 - 15-Dec-25
Buy* 7 $18.54 Automatic Execution
 09:47:44 - 15-Dec-25
Buy* 10 $18.53 Automatic Execution
 09:47:38 - 15-Dec-25
Buy* 1 $18.53 Automatic Execution
 09:47:38 - 15-Dec-25
Buy* 2 $18.53 Automatic Execution
 09:47:38 - 15-Dec-25
Buy* 5 $18.55 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 37 $18.55 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 7 $18.55 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 83 $18.56 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 50 $18.56 Automatic Execution
 09:47:34 - 15-Dec-25
Buy* 550 $18.56 Automatic Execution
 09:47:34 - 15-Dec-25
Sell* 15 $18.54 Automatic Execution
 09:47:33 - 15-Dec-25
Sell* 1 $18.54 Automatic Execution
 09:47:33 - 15-Dec-25
Sell* 1 $18.54 Automatic Execution
 09:47:33 - 15-Dec-25
Sell* 24 $18.55 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 3 $18.56 Automatic Execution
 09:47:31 - 15-Dec-25
Sell* 30 $18.57 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 100 $18.57 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 100 $18.57 Automatic Execution
 09:47:28 - 15-Dec-25
Sell* 5 $18.58 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 30 $18.58 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 95 $18.58 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 30 $18.58 Automatic Execution
 09:47:25 - 15-Dec-25
Sell* 99 $18.61 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 61 $18.635 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 30 $18.62 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 54 $18.62 Automatic Execution
 09:47:04 - 15-Dec-25
Sell* 100 $18.62 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 300 $18.635 Automatic Execution
 09:47:04 - 15-Dec-25
Buy* 30 $18.65 Automatic Execution
 09:47:01 - 15-Dec-25
Unknown* 30 $18.64 Automatic Execution
 09:47:01 - 15-Dec-25
Buy* 30 $18.65 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 30 $18.65 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 100 $18.645 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 1 $18.64 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 7 $18.64 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 1 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 7 $18.64 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 1 $18.64 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 1 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 29 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 44 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Unknown* 54 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Unknown* 30 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Unknown* 44 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 1 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 10 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 1 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 9 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 24 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 34 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Sell* 29 $18.65 Automatic Execution
 09:46:57 - 15-Dec-25
Buy* 100 $18.62 Automatic Execution
 09:46:56 - 15-Dec-25
Sell* 11 $18.61 Automatic Execution
 09:46:56 - 15-Dec-25
Sell* 42 $18.61 Automatic Execution
 09:46:56 - 15-Dec-25
Sell* 2 $18.61 Automatic Execution
 09:46:56 - 15-Dec-25
Sell* 60 $18.61 Automatic Execution
 09:46:56 - 15-Dec-25
Sell* 98 $18.61 Automatic Execution
 09:46:56 - 15-Dec-25
Sell* 2 $18.62 Automatic Execution
 09:46:56 - 15-Dec-25
Sell* 30 $18.63 Automatic Execution
 09:46:53 - 15-Dec-25
Buy* 300 $18.635 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 100 $18.635 Automatic Execution
 09:46:46 - 15-Dec-25
Unknown* 30 $18.63 Automatic Execution
 09:46:46 - 15-Dec-25
Unknown* 30 $18.63 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 7 $18.63 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 500 $18.68 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 100 $18.68 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 10 $18.67 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 1 $18.66 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 30 $18.66 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 1 $18.66 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 100 $18.66 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 100 $18.66 Automatic Execution
 09:46:08 - 15-Dec-25
Buy* 40 $18.64 Automatic Execution
 09:46:08 - 15-Dec-25
Unknown* 54 $18.62 Automatic Execution
 09:46:06 - 15-Dec-25
Unknown* 30 $18.62 Automatic Execution
 09:46:06 - 15-Dec-25
Unknown* 54 $18.62 Automatic Execution
 09:46:06 - 15-Dec-25
Unknown* 30 $18.62 Automatic Execution
 09:46:06 - 15-Dec-25
Buy* 1,905 $18.64 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 5 $18.64 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 90 $18.64 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 2,000 $18.64 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 24 $18.59 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 29 $18.59 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 1 $18.59 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 140 $18.59 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 70 $18.59 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 40 $18.59 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 100 $18.59 Automatic Execution
 09:45:59 - 15-Dec-25
Buy* 100 $18.58 Automatic Execution
 09:45:59 - 15-Dec-25
Sell* 20 $18.575 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 100 $18.59 Automatic Execution
 09:45:58 - 15-Dec-25
Sell* 1,000 $18.60 Automatic Execution
 09:45:58 - 15-Dec-25
Buy* 29 $18.62 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 1 $18.62 Automatic Execution
 09:45:56 - 15-Dec-25
Unknown* 63 $18.61 Automatic Execution
 09:45:56 - 15-Dec-25
Unknown* 24 $18.61 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 1 $18.63 Automatic Execution
 09:45:56 - 15-Dec-25
Buy* 1 $18.62 Automatic Execution
 09:45:56 - 15-Dec-25
Sell* 100 $18.66 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 200 $18.66 Automatic Execution
 09:45:35 - 15-Dec-25
Sell* 1 $18.68 Automatic Execution
 09:45:33 - 15-Dec-25
Buy* 20 $19.37 Automatic Execution
 09:33:14 - 15-Dec-25
Buy* 17 $19.33 Automatic Execution
 09:33:12 - 15-Dec-25
Sell* 81 $19.33 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $19.365 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $19.365 Automatic Execution
 09:33:08 - 15-Dec-25
Buy* 1 $19.34 Automatic Execution
 09:33:04 - 15-Dec-25
Sell* 15 $19.33 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 5 $19.33 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 15 $19.345 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 5 $19.345 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 301 $19.35 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 100 $19.37 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 499 $19.35 Automatic Execution
 09:33:03 - 15-Dec-25
Buy* 59 $19.37 Automatic Execution
 09:33:03 - 15-Dec-25
Sell* 50 $19.38 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 100 $19.38 Automatic Execution
 09:33:02 - 15-Dec-25
Sell* 1 $19.40 Automatic Execution
 09:32:59 - 15-Dec-25
Buy* 1 $19.44 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 1 $19.45 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 99 $19.40 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 1 $19.40 Automatic Execution
 09:32:58 - 15-Dec-25
Sell* 20 $19.39 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 28 $19.38 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 72 $19.38 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 5 $19.39 Automatic Execution
 09:32:57 - 15-Dec-25
Sell* 3 $19.39 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 50 $19.44 Automatic Execution
 09:32:57 - 15-Dec-25
Buy* 1 $19.44 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 1 $19.43 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 25 $19.44 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 100 $19.44 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 50 $19.44 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 50 $19.43 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 50 $19.43 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 963 $19.43 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 11 $19.43 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 50 $19.42 Automatic Execution
 09:32:53 - 15-Dec-25
Buy* 100 $19.45 Automatic Execution
 09:32:51 - 15-Dec-25
Buy* 173 $19.45 Automatic Execution
 09:32:51 - 15-Dec-25
Sell* 1 $19.41 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 60 $19.41 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 20 $19.43 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 1 $19.43 Automatic Execution
 09:32:49 - 15-Dec-25
Sell* 46 $19.46 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 4 $19.46 Automatic Execution
 09:32:48 - 15-Dec-25
Sell* 29 $19.47 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 16 $19.47 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 143 $19.47 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 50 $19.48 Automatic Execution
 09:32:46 - 15-Dec-25
Sell* 41 $19.47 Automatic Execution
 09:32:46 - 15-Dec-25
Buy* 150 $19.47 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 200 $19.47 Automatic Execution
 09:32:44 - 15-Dec-25
Unknown* 50 $19.45 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 100 $19.47 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 100 $19.47 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 200 $19.47 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 50 $19.47 Automatic Execution
 09:32:43 - 15-Dec-25
Sell* 14 $19.45 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 33 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 33 $19.44 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 12 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 1 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Unknown* 35 $19.46 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 6 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 83 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 35 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 1 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 29 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 6 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 6 $19.44 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 17 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 30 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 42 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 6 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 3 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 125 $19.44 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 100 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 19 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 31 $19.45 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 22 $19.44 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 53 $19.44 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 50 $19.44 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 50 $19.44 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 125 $19.44 Automatic Execution
 09:32:34 - 15-Dec-25
Buy* 125 $19.44 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 1 $19.44 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 1 $19.46 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 100 $19.47 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 1 $19.47 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 100 $19.48 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 100 $19.48 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 100 $19.48 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 186 $19.48 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 165 $19.48 Automatic Execution
 09:32:34 - 15-Dec-25
Sell* 8 $19.50 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 9 $19.54 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 1 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 1 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 10 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 37 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 1 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Unknown* 66 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 21 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 35 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 10 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 124 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 118 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 153 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 1 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 17 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 12 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 83 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 12 $19.55 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 4 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 8 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 100 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 8 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 8 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 2 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 2 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 4 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 29 $19.57 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 100 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 100 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 9 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 99 $19.58 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 1 $19.58 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 14 $19.58 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 1 $19.58 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 14 $19.58 Automatic Execution
 09:32:29 - 15-Dec-25
Unknown* 1 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 1 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 14 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 22 $19.54 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 11 $19.54 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 14 $19.56 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 214 $19.55 Automatic Execution
 09:32:29 - 15-Dec-25
Buy* 50 $19.54 Automatic Execution
 09:32:29 - 15-Dec-25
Sell* 1 $19.49 Automatic Execution
 09:32:27 - 15-Dec-25
Buy* 3 $19.50 Automatic Execution
 09:32:26 - 15-Dec-25
Buy* 78 $19.50 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 350 $19.50 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 3 $19.50 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 100 $19.51 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 35 $19.52 Automatic Execution
 09:32:26 - 15-Dec-25
Sell* 5 $19.56 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 10 $19.55 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 2,500 $19.60 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 100 $19.64 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 50 $19.60 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 19 $19.59 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 40 $19.60 Automatic Execution
 09:32:19 - 15-Dec-25
Sell* 40 $19.59 Automatic Execution
 09:32:19 - 15-Dec-25
Buy* 50 $19.68 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 50 $19.68 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 40 $19.68 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 50 $19.69 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 100 $19.68 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 1 $19.66 Automatic Execution
 09:32:18 - 15-Dec-25
Buy* 100 $19.30 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 100 $19.29 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 34 $19.22 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 1 $19.20 Automatic Execution
 09:31:37 - 15-Dec-25
Sell* 49 $19.22 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 1 $19.24 Automatic Execution
 09:31:37 - 15-Dec-25
Buy* 28 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 61 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 29 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 48 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 200 $19.31 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 47 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 17 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 17 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 1 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 1 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 1 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 1 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 3 $19.29 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 1 $19.32 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 1 $19.32 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 319 $19.32 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 50 $19.32 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 17 $19.33 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 17 $19.33 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 17 $19.33 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 17 $19.33 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 34 $19.32 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 34 $19.32 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 34 $19.32 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 100 $19.30 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 5 $19.27 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 37 $19.27 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 1 $19.26 Automatic Execution
 09:31:32 - 15-Dec-25
Unknown* 1 $19.26 Automatic Execution
 09:31:32 - 15-Dec-25
Unknown* 6 $19.26 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 1 $19.26 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 6 $19.26 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 118 $19.27 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 1 $19.28 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 5 $19.28 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 2 $19.28 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 14 $19.26 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 1 $19.25 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 33 $19.28 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 1 $19.28 Automatic Execution
 09:31:32 - 15-Dec-25
Unknown* 1 $19.21 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 86 $19.22 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $19.22 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 12 $19.22 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 10 $19.24 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 35 $19.24 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $19.22 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 35 $19.23 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 2 $19.23 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 8 $19.20 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 10 $19.20 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 34 $19.21 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 47 $19.26 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $19.26 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $19.25 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 28 $19.24 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $19.23 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $19.22 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 100 $19.32 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 214 $19.32 Automatic Execution
 09:31:30 - 15-Dec-25
Unknown* 100 $19.33 Automatic Execution
 09:31:30 - 15-Dec-25
Sell* 86 $19.32 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 87 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 1,900 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 50 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 150 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 1 $19.32 Automatic Execution
 09:31:30 - 15-Dec-25
Buy* 1 $19.14 Automatic Execution
 09:31:23 - 15-Dec-25
Buy* 20 $19.10 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 3,500 $19.07 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 100 $19.05 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 100 $19.02 Automatic Execution
 09:31:21 - 15-Dec-25
Buy* 30 $18.99 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 30 $18.91 Automatic Execution
 09:31:16 - 15-Dec-25
Buy* 51 $18.97 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 49 $18.97 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 1 $18.98 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 100 $19.00 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 45 $19.02 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 55 $19.02 Automatic Execution
 09:31:12 - 15-Dec-25
Buy* 10 $19.08 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 1,449 $19.07 Automatic Execution
 09:31:12 - 15-Dec-25
Sell* 100 $19.08 Automatic Execution
 09:31:11 - 15-Dec-25
Sell* 100 $19.08 Automatic Execution
 09:31:08 - 15-Dec-25
Sell* 10 $19.09 Automatic Execution
 09:31:06 - 15-Dec-25
Sell* 100 $19.10 Automatic Execution
 09:31:06 - 15-Dec-25
Buy* 1 $19.135 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 1 $19.135 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 1 $19.135 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 1 $19.135 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 19 $19.18 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 1 $19.18 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 100 $19.24 Automatic Execution
 09:31:05 - 15-Dec-25
Buy* 20 $19.26 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 11 $19.26 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 110 $19.24 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 100 $19.24 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 100 $19.24 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 10 $19.24 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 100 $19.24 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 5 $19.24 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 100 $19.25 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 200 $19.25 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 37 $19.25 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 40 $19.25 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 1 $19.25 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 40 $19.25 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 11 $19.26 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 100 $19.26 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 20 $19.26 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 10 $19.30 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 10 $19.31 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 150 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 73 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 20 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 16 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 44 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 44 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 20 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 44 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 56 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 44 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 100 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 13 $19.34 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 14 $19.31 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 44 $19.33 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 13 $19.31 Automatic Execution
 09:31:03 - 15-Dec-25
Buy* 50 $19.33 Automatic Execution
 09:31:01 - 15-Dec-25
Buy* 100 $19.35 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 125 $19.29 Automatic Execution
 09:30:53 - 15-Dec-25
Sell* 125 $19.29 Automatic Execution
 09:30:53 - 15-Dec-25
Buy* 1 $19.28 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 12 $19.28 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 1 $19.28 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 40 $19.28 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 100 $19.26 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 1 $19.26 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 16 $19.26 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 19 $19.26 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 1 $19.26 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 16 $19.26 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 16 $19.26 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 16 $19.26 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 19 $19.26 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 6 $19.26 Automatic Execution
 09:30:49 - 15-Dec-25
Buy* 10 $19.30 Automatic Execution
 09:30:49 - 15-Dec-25
Sell* 100 $19.33 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 100 $19.33 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 100 $19.33 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 20 $19.35 Automatic Execution
 09:30:44 - 15-Dec-25
Sell* 4 $19.36 Automatic Execution
 09:30:44 - 15-Dec-25
Buy* 90 $19.42 Automatic Execution
 09:30:43 - 15-Dec-25
Sell* 200 $19.40 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 30 $19.415 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 30 $19.415 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 13 $19.415 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 15 $19.415 Automatic Execution
 09:30:38 - 15-Dec-25
Buy* 100 $19.415 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 100 $19.415 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 100 $19.415 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 100 $19.415 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 100 $19.415 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 200 $19.415 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 21 $19.44 Automatic Execution
 09:30:36 - 15-Dec-25
Sell* 125 $19.405 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 90 $19.40 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 100 $19.41 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 10 $19.43 Automatic Execution
 09:30:35 - 15-Dec-25
Buy* 6 $19.27 Automatic Execution
 09:30:12 - 15-Dec-25
Sell* 6 $19.27 Automatic Execution
 09:30:10 - 15-Dec-25
Buy* 237 $19.30 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 300 $19.30 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 5 $19.30 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 2 $19.30 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 1 $19.30 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 3 $19.30 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 10 $19.30 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 1 $19.28 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 43 $19.26 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 10 $19.25 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 25 $19.25 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 2 $19.25 Automatic Execution
 09:30:07 - 15-Dec-25
Buy* 41 $19.22 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 7 $19.20 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 100 $19.20 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 100 $19.20 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 100 $19.20 Automatic Execution
 09:30:07 - 15-Dec-25
Sell* 37 $19.215 Automatic Execution
 09:30:06 - 15-Dec-25
Sell* 37 $19.215 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 5 $19.20 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 15 $19.20 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 25 $19.20 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 1 $19.20 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 2 $19.20 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 1 $19.18 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 1 $19.18 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 40 $19.16 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 2 $19.15 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 102 $19.135 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 15 $19.135 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 45 $19.12 Automatic Execution
 09:30:06 - 15-Dec-25
Unknown* 100 $19.11 Automatic Execution
 09:30:06 - 15-Dec-25
Unknown* 1 $19.11 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 100 $19.11 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 14 $19.11 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 1 $19.11 Automatic Execution
 09:30:06 - 15-Dec-25
Buy* 4 $19.10 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 10 $19.10 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 4,009 $19.10 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 200 $19.10 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 13,647 $19.10 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 3,578 $19.10 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 5 $19.10 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 6 $19.10 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $19.06 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 40 $19.06 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 77 $19.06 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 11,000 $19.06 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 75 $19.06 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $19.05 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $19.05 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 6 $19.05 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $19.04 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $19.02 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $19.02 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 94 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 6 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 150 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 5 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 12 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 100 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 9 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 10 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 20 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 5 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 30 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 16 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 2 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 7 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 25 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 50 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1,000 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 5 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 2 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $19.00 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $18.99 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 2 $18.99 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 589 $18.99 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $18.98 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 2 $18.98 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $18.97 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 1 $18.95 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 2 $18.95 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 98 $18.95 Automatic Execution
 09:30:05 - 15-Dec-25
Buy* 2 $18.95 Automatic Execution
 09:30:05 - 15-Dec-25
Sell* 100 $18.91 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 1 $18.94 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 4 $18.94 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 1 $18.94 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 1 $18.92 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 1 $18.90 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 100 $18.88 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 11 $18.87 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 53 $18.81 Automatic Execution
 09:30:03 - 15-Dec-25
Sell* 200 $18.82 Automatic Execution
 09:30:03 - 15-Dec-25
Buy* 100 $18.88 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $18.84 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $18.83 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $18.83 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $18.79 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 10 $18.79 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $18.79 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 1 $18.79 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 4 $18.79 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $18.84 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 4 $18.84 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $18.85 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 40 $18.90 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $18.90 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 400 $18.88 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 200 $18.88 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 30 $18.86 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $18.85 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $18.84 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $18.84 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $18.83 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 300 $18.88 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 200 $18.79 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 89 $18.80 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 10 $18.80 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 80 $18.80 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 1 $18.80 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 19 $18.79 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 100 $18.785 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 300 $18.80 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 300 $18.80 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 10 $18.66 Ordinary
 09:29:30 - 15-Dec-25
Sell* 904 $18.76 Ordinary
 09:29:17 - 15-Dec-25
Sell* 90 $18.76 Ordinary
 09:29:17 - 15-Dec-25
Sell* 70 $18.76 Ordinary
 09:29:17 - 15-Dec-25
Buy* 80 $18.73 Ordinary
 09:29:17 - 15-Dec-25
Sell* 2 $18.76 Ordinary
 09:29:05 - 15-Dec-25
Sell* 8 $18.76 Ordinary
 09:29:05 - 15-Dec-25
Buy* 100 $18.75 Ordinary
 09:29:04 - 15-Dec-25
Buy* 100 $18.75 Ordinary
 09:29:04 - 15-Dec-25
Sell* 38 $18.75 Ordinary
 09:28:48 - 15-Dec-25
Sell* 70 $18.75 Ordinary
 09:28:48 - 15-Dec-25
Buy* 15 $18.75 Ordinary
 09:28:48 - 15-Dec-25
Buy* 2 $18.75 Ordinary
 09:28:48 - 15-Dec-25
Buy* 1 $18.74 Ordinary
 09:28:48 - 15-Dec-25
Buy* 1 $18.74 Ordinary
 09:28:48 - 15-Dec-25
Buy* 2 $18.70 Ordinary
 09:28:48 - 15-Dec-25
Buy* 50 $18.75 Ordinary
 09:28:48 - 15-Dec-25
Buy* 75 $18.75 Ordinary
 09:28:48 - 15-Dec-25
Buy* 700 $18.74 Ordinary
 09:28:48 - 15-Dec-25
Buy* 15 $18.68 Ordinary
 09:28:38 - 15-Dec-25
Buy* 2 $18.68 Ordinary
 09:28:38 - 15-Dec-25
Sell* 15 $18.64 Ordinary
 09:28:00 - 15-Dec-25
Sell* 5 $18.64 Ordinary
 09:28:00 - 15-Dec-25
Sell* 200 $18.64 Ordinary
 09:28:00 - 15-Dec-25
Sell* 100 $18.66 Ordinary
 09:27:59 - 15-Dec-25
Buy* 13 $18.67 Ordinary
 09:27:40 - 15-Dec-25
Buy* 81 $18.67 Ordinary
 09:27:40 - 15-Dec-25
Buy* 7 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 8 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 8 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 8 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 6 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 5 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 09:27:39 - 15-Dec-25
Buy* 10 $18.67 Ordinary
 09:26:57 - 15-Dec-25
Unknown* 100 $18.66 Ordinary
 09:26:28 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 09:26:28 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 09:26:28 - 15-Dec-25
Buy* 13 $18.67 Ordinary
 09:26:28 - 15-Dec-25
Buy* 4 $18.64 Ordinary
 09:26:28 - 15-Dec-25
Buy* 3 $18.64 Ordinary
 09:26:28 - 15-Dec-25
Buy* 7 $18.63 Ordinary
 09:26:28 - 15-Dec-25
Buy* 2 $18.63 Ordinary
 09:26:28 - 15-Dec-25
Buy* 5 $18.63 Ordinary
 09:26:28 - 15-Dec-25
Buy* 4 $18.64 Ordinary
 09:26:28 - 15-Dec-25
Buy* 1 $18.64 Ordinary
 09:26:28 - 15-Dec-25
Buy* 4 $18.64 Ordinary
 09:26:28 - 15-Dec-25
Buy* 5 $18.64 Ordinary
 09:26:28 - 15-Dec-25
Buy* 8 $18.64 Ordinary
 09:26:28 - 15-Dec-25
Buy* 48 $18.64 Ordinary
 09:26:28 - 15-Dec-25
Buy* 4 $18.64 Ordinary
 09:26:28 - 15-Dec-25
Buy* 20 $18.64 Ordinary
 09:26:28 - 15-Dec-25
Buy* 1 $18.63 Ordinary
 09:26:28 - 15-Dec-25
Buy* 28 $18.63 Ordinary
 09:26:28 - 15-Dec-25
Buy* 3 $18.63 Ordinary
 09:26:28 - 15-Dec-25
Buy* 5 $18.63 Ordinary
 09:25:34 - 15-Dec-25
Buy* 5 $18.63 Ordinary
 09:25:34 - 15-Dec-25
Buy* 5 $18.63 Ordinary
 09:25:34 - 15-Dec-25
Buy* 539 $18.63 Ordinary
 09:25:34 - 15-Dec-25
Buy* 15 $18.63 Ordinary
 09:25:34 - 15-Dec-25
Buy* 264 $18.63 Ordinary
 09:25:34 - 15-Dec-25
Buy* 100 $18.62 Ordinary
 09:25:34 - 15-Dec-25
Buy* 27 $18.62 Ordinary
 09:25:34 - 15-Dec-25
Sell* 70 $18.585 Ordinary
 09:25:34 - 15-Dec-25
Buy* 100 $18.61 Ordinary
 09:25:34 - 15-Dec-25
Buy* 25 $18.61 Ordinary
 09:25:34 - 15-Dec-25
Buy* 700 $18.60 Ordinary
 09:25:34 - 15-Dec-25
Buy* 250 $18.60 Ordinary
 09:25:34 - 15-Dec-25
Sell* 435 $18.58 Ordinary
 09:24:27 - 15-Dec-25
Sell* 100 $18.56 Ordinary
 09:24:22 - 15-Dec-25
Sell* 1 $18.57 Ordinary
 09:24:01 - 15-Dec-25
Sell* 600 $18.57 Ordinary
 09:23:58 - 15-Dec-25
Buy* 5 $18.56 Ordinary
 09:21:36 - 15-Dec-25
Buy* 21 $18.57 Ordinary
 09:21:27 - 15-Dec-25
Buy* 100 $18.57 Ordinary
 09:21:15 - 15-Dec-25
Buy* 100 $18.57 Ordinary
 09:21:15 - 15-Dec-25
Buy* 100 $18.55 Ordinary
 09:21:05 - 15-Dec-25
Unknown* 100 $18.54 Ordinary
 09:21:00 - 15-Dec-25
Unknown* 5 $18.54 Ordinary
 09:21:00 - 15-Dec-25
Unknown* 100 $18.54 Ordinary
 09:21:00 - 15-Dec-25
Buy* 50 $18.54 Ordinary
 09:20:55 - 15-Dec-25
Buy* 100 $18.54 Ordinary
 09:20:50 - 15-Dec-25
Buy* 100 $18.52 Ordinary
 09:20:50 - 15-Dec-25
Buy* 17 $18.54 Ordinary
 09:19:46 - 15-Dec-25
Sell* 5 $18.52 Ordinary
 09:17:16 - 15-Dec-25
Sell* 5 $18.52 Ordinary
 09:17:16 - 15-Dec-25
Sell* 9 $18.53 Ordinary
 09:17:09 - 15-Dec-25
Sell* 29 $18.53 Ordinary
 09:17:09 - 15-Dec-25
Buy* 9 $18.54 Ordinary
 09:17:09 - 15-Dec-25
Buy* 5 $18.54 Ordinary
 09:16:17 - 15-Dec-25
Buy* 1 $18.55 Ordinary
 09:16:17 - 15-Dec-25
Buy* 4 $18.55 Ordinary
 09:16:17 - 15-Dec-25
Buy* 5 $18.53 Ordinary
 09:14:55 - 15-Dec-25
Buy* 5 $18.53 Ordinary
 09:14:55 - 15-Dec-25
Buy* 5 $18.53 Ordinary
 09:14:55 - 15-Dec-25
Buy* 4 $18.53 Ordinary
 09:14:55 - 15-Dec-25
Buy* 42 $18.53 Ordinary
 09:14:54 - 15-Dec-25
Buy* 96 $18.53 Ordinary
 09:14:54 - 15-Dec-25
Buy* 10 $18.53 Ordinary
 09:14:54 - 15-Dec-25
Unknown* 50 $18.53 Ordinary
 09:14:54 - 15-Dec-25
Sell* 1 $18.51 Ordinary
 09:13:54 - 15-Dec-25
Sell* 1 $18.51 Ordinary
 09:13:54 - 15-Dec-25
Sell* 1 $18.51 Ordinary
 09:13:54 - 15-Dec-25
Sell* 1 $18.51 Ordinary
 09:13:54 - 15-Dec-25
Sell* 4 $18.51 Ordinary
 09:13:54 - 15-Dec-25
Buy* 1 $18.52 Ordinary
 09:13:47 - 15-Dec-25
Sell* 30 $18.52 Ordinary
 09:13:47 - 15-Dec-25
Sell* 6 $18.52 Ordinary
 09:13:47 - 15-Dec-25
Sell* 1 $18.52 Ordinary
 09:13:47 - 15-Dec-25
Sell* 1 $18.53 Ordinary
 09:13:47 - 15-Dec-25
Sell* 539 $18.53 Ordinary
 09:13:47 - 15-Dec-25
Sell* 40 $18.54 Ordinary
 09:13:47 - 15-Dec-25
Sell* 100 $18.54 Ordinary
 09:13:40 - 15-Dec-25
Sell* 1 $18.54 Ordinary
 09:13:40 - 15-Dec-25
Sell* 50 $18.54 Ordinary
 09:13:40 - 15-Dec-25
Buy* 5 $18.55 Ordinary
 09:10:38 - 15-Dec-25
Unknown* 5 $18.54 Ordinary
 09:10:27 - 15-Dec-25
Sell* 10 $18.54 Ordinary
 09:10:27 - 15-Dec-25
Sell* 100 $18.55 Ordinary
 09:10:09 - 15-Dec-25
Sell* 100 $18.55 Ordinary
 09:10:09 - 15-Dec-25
Sell* 1 $18.56 Ordinary
 09:10:05 - 15-Dec-25
Sell* 5 $18.57 Ordinary
 09:10:00 - 15-Dec-25
Sell* 3 $18.59 Ordinary
 09:09:37 - 15-Dec-25
Buy* 18 $18.60 Ordinary
 09:09:01 - 15-Dec-25
Sell* 6 $18.60 Ordinary
 09:07:25 - 15-Dec-25
Buy* 171 $18.59 Ordinary
 09:03:43 - 15-Dec-25
Buy* 7 $18.59 Ordinary
 09:03:43 - 15-Dec-25
Buy* 12 $18.59 Ordinary
 09:03:43 - 15-Dec-25
Buy* 12 $18.59 Ordinary
 09:03:43 - 15-Dec-25
Buy* 16 $18.59 Ordinary
 09:03:43 - 15-Dec-25
Buy* 4 $18.59 Ordinary
 09:03:43 - 15-Dec-25
Buy* 4 $18.59 Ordinary
 09:03:43 - 15-Dec-25
Buy* 4 $18.59 Ordinary
 09:03:43 - 15-Dec-25
Buy* 4 $18.59 Ordinary
 09:03:43 - 15-Dec-25
Buy* 12 $18.59 Ordinary
 09:03:43 - 15-Dec-25
Buy* 4 $18.59 Ordinary
 09:03:43 - 15-Dec-25
Sell* 352 $18.56 Ordinary
 09:03:27 - 15-Dec-25
Sell* 75 $18.56 Ordinary
 09:02:58 - 15-Dec-25
Sell* 12 $18.56 Ordinary
 09:02:44 - 15-Dec-25
Sell* 203 $18.56 Ordinary
 09:02:44 - 15-Dec-25
Buy* 158 $18.57 Ordinary
 09:00:56 - 15-Dec-25
Buy* 45 $18.57 Ordinary
 09:00:56 - 15-Dec-25
Buy* 10 $18.57 Ordinary
 09:00:56 - 15-Dec-25
Buy* 5 $18.57 Ordinary
 09:00:55 - 15-Dec-25
Buy* 5 $18.57 Ordinary
 09:00:55 - 15-Dec-25
Buy* 15 $18.57 Ordinary
 09:00:55 - 15-Dec-25
Buy* 12 $18.57 Ordinary
 09:00:55 - 15-Dec-25
Sell* 6 $18.57 Ordinary
 09:00:04 - 15-Dec-25
Sell* 1,000 $18.57 Ordinary
 09:00:04 - 15-Dec-25
Buy* 4 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 5 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 5 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 5 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 8 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 5 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 5 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 5 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 30 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 8 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 10 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 4 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 6 $18.56 Ordinary
 08:59:01 - 15-Dec-25
Buy* 5 $18.55 Ordinary
 08:59:01 - 15-Dec-25
Buy* 30 $18.55 Ordinary
 08:59:01 - 15-Dec-25
Buy* 1,143 $18.55 Ordinary
 08:59:01 - 15-Dec-25
Sell* 1 $18.55 Ordinary
 08:58:48 - 15-Dec-25
Sell* 3 $18.55 Ordinary
 08:58:48 - 15-Dec-25
Sell* 5 $18.55 Ordinary
 08:58:48 - 15-Dec-25
Sell* 1 $18.55 Ordinary
 08:58:48 - 15-Dec-25
Sell* 8 $18.56 Ordinary
 08:58:48 - 15-Dec-25
Sell* 3 $18.56 Ordinary
 08:58:40 - 15-Dec-25
Buy* 3 $18.57 Ordinary
 08:58:35 - 15-Dec-25
Sell* 60 $18.565 Ordinary
 08:58:10 - 15-Dec-25
Sell* 5 $18.565 Ordinary
 08:58:10 - 15-Dec-25
Sell* 5 $18.565 Ordinary
 08:58:10 - 15-Dec-25
Buy* 9 $18.60 Ordinary
 08:58:10 - 15-Dec-25
Sell* 1 $18.60 Ordinary
 08:58:10 - 15-Dec-25
Sell* 10 $18.60 Ordinary
 08:58:10 - 15-Dec-25
Sell* 369 $18.60 Ordinary
 08:58:10 - 15-Dec-25
Sell* 4 $18.60 Ordinary
 08:58:10 - 15-Dec-25
Sell* 4 $18.60 Ordinary
 08:58:10 - 15-Dec-25
Sell* 23 $18.60 Ordinary
 08:58:10 - 15-Dec-25
Unknown* 10 $18.61 Ordinary
 08:58:10 - 15-Dec-25
Unknown* 5 $18.61 Ordinary
 08:58:10 - 15-Dec-25
Sell* 3 $18.61 Ordinary
 08:58:10 - 15-Dec-25
Sell* 74 $18.61 Ordinary
 08:58:10 - 15-Dec-25
Sell* 4 $18.61 Ordinary
 08:58:10 - 15-Dec-25
Buy* 1 $18.62 Ordinary
 08:56:12 - 15-Dec-25
Buy* 8 $18.62 Ordinary
 08:55:51 - 15-Dec-25
Buy* 4 $18.62 Ordinary
 08:55:15 - 15-Dec-25
Buy* 4 $18.62 Ordinary
 08:55:15 - 15-Dec-25
Sell* 5 $18.61 Ordinary
 08:54:03 - 15-Dec-25
Sell* 5 $18.61 Ordinary
 08:54:03 - 15-Dec-25
Sell* 5 $18.61 Ordinary
 08:54:03 - 15-Dec-25
Sell* 5 $18.61 Ordinary
 08:54:03 - 15-Dec-25
Sell* 16 $18.63 Ordinary
 08:52:56 - 15-Dec-25
Buy* 185 $18.64 Ordinary
 08:49:16 - 15-Dec-25
Buy* 5 $18.64 Ordinary
 08:49:16 - 15-Dec-25
Buy* 5 $18.64 Ordinary
 08:49:16 - 15-Dec-25
Buy* 5 $18.64 Ordinary
 08:49:16 - 15-Dec-25
Buy* 20 $18.64 Ordinary
 08:49:16 - 15-Dec-25
Buy* 1 $18.63 Ordinary
 08:49:16 - 15-Dec-25
Sell* 20 $18.61 Ordinary
 08:48:28 - 15-Dec-25
Buy* 9 $18.60 Ordinary
 08:46:40 - 15-Dec-25
Buy* 13 $18.56 Ordinary
 08:45:37 - 15-Dec-25
Sell* 1 $18.53 Ordinary
 08:43:11 - 15-Dec-25
Sell* 1 $18.53 Ordinary
 08:43:11 - 15-Dec-25
Sell* 1 $18.53 Ordinary
 08:43:11 - 15-Dec-25
Sell* 1 $18.53 Ordinary
 08:43:11 - 15-Dec-25
Sell* 1 $18.54 Ordinary
 08:43:11 - 15-Dec-25
Sell* 1 $18.54 Ordinary
 08:43:11 - 15-Dec-25
Sell* 150 $18.54 Ordinary
 08:42:07 - 15-Dec-25
Sell* 5 $18.54 Ordinary
 08:42:00 - 15-Dec-25
Sell* 30 $18.57 Ordinary
 08:41:23 - 15-Dec-25
Buy* 3 $18.61 Ordinary
 08:40:11 - 15-Dec-25
Buy* 4 $18.60 Ordinary
 08:40:11 - 15-Dec-25
Buy* 2 $18.59 Ordinary
 08:38:12 - 15-Dec-25
Buy* 10 $18.57 Ordinary
 08:38:12 - 15-Dec-25
Buy* 30 $18.56 Ordinary
 08:38:00 - 15-Dec-25
Buy* 10 $18.56 Ordinary
 08:38:00 - 15-Dec-25
Sell* 23 $18.58 Ordinary
 08:37:00 - 15-Dec-25
Buy* 2 $18.58 Ordinary
 08:36:58 - 15-Dec-25
Buy* 19 $18.54 Ordinary
 08:35:29 - 15-Dec-25
Sell* 1 $18.54 Ordinary
 08:35:28 - 15-Dec-25
Sell* 1 $18.54 Ordinary
 08:35:27 - 15-Dec-25
Unknown* 5 $18.54 Ordinary
 08:34:42 - 15-Dec-25
Sell* 80 $18.55 Ordinary
 08:33:38 - 15-Dec-25
Sell* 1 $18.55 Ordinary
 08:33:38 - 15-Dec-25
Sell* 1 $18.55 Ordinary
 08:33:38 - 15-Dec-25
Sell* 30 $18.56 Ordinary
 08:33:38 - 15-Dec-25
Sell* 1 $18.61 Ordinary
 08:30:41 - 15-Dec-25
Sell* 1 $18.61 Ordinary
 08:30:41 - 15-Dec-25
Sell* 2 $18.62 Ordinary
 08:30:41 - 15-Dec-25
Sell* 5 $18.62 Ordinary
 08:30:41 - 15-Dec-25
Sell* 3 $18.62 Ordinary
 08:30:41 - 15-Dec-25
Sell* 1 $18.60 Ordinary
 08:30:41 - 15-Dec-25
Sell* 244 $18.65 Ordinary
 08:30:26 - 15-Dec-25
Sell* 1 $18.65 Ordinary
 08:30:26 - 15-Dec-25
Sell* 5 $18.65 Ordinary
 08:29:35 - 15-Dec-25
Buy* 10 $18.67 Ordinary
 08:29:02 - 15-Dec-25
Buy* 8 $18.66 Ordinary
 08:28:02 - 15-Dec-25
Buy* 200 $18.67 Ordinary
 08:27:33 - 15-Dec-25
Buy* 40 $18.63 Ordinary
 08:27:13 - 15-Dec-25
Sell* 20 $18.60 Ordinary
 08:21:36 - 15-Dec-25
Sell* 10 $18.60 Ordinary
 08:21:36 - 15-Dec-25
Sell* 5 $18.61 Ordinary
 08:21:36 - 15-Dec-25
Sell* 5 $18.62 Ordinary
 08:21:34 - 15-Dec-25
Buy* 1 $18.65 Ordinary
 08:19:54 - 15-Dec-25
Buy* 40 $18.61 Ordinary
 08:19:32 - 15-Dec-25
Buy* 10 $18.65 Ordinary
 08:19:07 - 15-Dec-25
Sell* 1 $18.61 Ordinary
 08:19:05 - 15-Dec-25
Buy* 20 $18.60 Ordinary
 08:17:07 - 15-Dec-25
Sell* 2 $18.53 Ordinary
 08:16:44 - 15-Dec-25
Buy* 5 $18.55 Ordinary
 08:14:30 - 15-Dec-25
Buy* 358 $18.55 Ordinary
 08:14:19 - 15-Dec-25
Buy* 256 $18.54 Ordinary
 08:14:19 - 15-Dec-25
Buy* 606 $18.54 Ordinary
 08:14:13 - 15-Dec-25
Sell* 20 $18.53 Ordinary
 08:14:05 - 15-Dec-25
Sell* 1 $18.53 Ordinary
 08:14:05 - 15-Dec-25
Sell* 700 $18.54 Ordinary
 08:12:30 - 15-Dec-25
Sell* 33 $18.54 Ordinary
 08:12:30 - 15-Dec-25
Sell* 100 $18.54 Ordinary
 08:12:30 - 15-Dec-25
Sell* 100 $18.54 Ordinary
 08:12:30 - 15-Dec-25
Sell* 100 $18.54 Ordinary
 08:10:59 - 15-Dec-25
Sell* 150 $18.54 Ordinary
 08:10:59 - 15-Dec-25
Sell* 48 $18.54 Ordinary
 08:10:51 - 15-Dec-25
Sell* 7 $18.55 Ordinary
 08:10:25 - 15-Dec-25
Sell* 4 $18.55 Ordinary
 08:10:25 - 15-Dec-25
Buy* 2 $18.55 Ordinary
 08:08:07 - 15-Dec-25
Buy* 100 $18.54 Ordinary
 08:07:03 - 15-Dec-25
Buy* 533 $18.53 Ordinary
 08:07:03 - 15-Dec-25
Buy* 67 $18.53 Ordinary
 08:07:03 - 15-Dec-25
Buy* 600 $18.53 Ordinary
 08:07:03 - 15-Dec-25
Buy* 200 $18.53 Ordinary
 08:07:03 - 15-Dec-25
Buy* 24 $18.48 Ordinary
 08:02:32 - 15-Dec-25
Sell* 359 $18.41 Ordinary
 08:01:45 - 15-Dec-25
Sell* 1,141 $18.40 Ordinary
 08:01:45 - 15-Dec-25
Sell* 1 $18.40 Ordinary
 08:01:45 - 15-Dec-25
Sell* 50 $18.40 Ordinary
 08:01:45 - 15-Dec-25
Sell* 1 $18.40 Ordinary
 08:01:45 - 15-Dec-25
Sell* 5 $18.40 Ordinary
 08:01:45 - 15-Dec-25
Sell* 5 $18.40 Ordinary
 08:01:45 - 15-Dec-25
Sell* 1 $18.40 Ordinary
 08:01:45 - 15-Dec-25
Sell* 10 $18.40 Ordinary
 08:01:45 - 15-Dec-25
Sell* 200 $18.40 Ordinary
 08:01:45 - 15-Dec-25
Sell* 100 $18.42 Ordinary
 08:01:45 - 15-Dec-25
Sell* 63 $18.42 Ordinary
 08:01:45 - 15-Dec-25
Sell* 57 $18.42 Ordinary
 08:01:45 - 15-Dec-25
Sell* 100 $18.42 Ordinary
 08:01:35 - 15-Dec-25
Sell* 100 $18.42 Ordinary
 08:01:33 - 15-Dec-25
Sell* 100 $18.42 Ordinary
 08:01:31 - 15-Dec-25
Sell* 100 $18.42 Ordinary
 08:01:31 - 15-Dec-25
Sell* 100 $18.42 Ordinary
 08:01:31 - 15-Dec-25
Sell* 1 $18.42 Ordinary
 08:01:31 - 15-Dec-25
Sell* 100 $18.42 Ordinary
 08:01:31 - 15-Dec-25
Sell* 100 $18.42 Ordinary
 08:01:31 - 15-Dec-25
Sell* 100 $18.42 Ordinary
 08:01:31 - 15-Dec-25
Sell* 4 $18.42 Ordinary
 08:01:28 - 15-Dec-25
Sell* 20 $18.42 Ordinary
 08:01:28 - 15-Dec-25
Sell* 7 $18.42 Ordinary
 08:01:28 - 15-Dec-25
Sell* 8 $18.42 Ordinary
 08:01:28 - 15-Dec-25
Sell* 16 $18.42 Ordinary
 08:01:28 - 15-Dec-25
Sell* 5 $18.42 Ordinary
 08:01:28 - 15-Dec-25
Sell* 10 $18.42 Ordinary
 08:01:28 - 15-Dec-25
Sell* 10 $18.42 Ordinary
 08:01:28 - 15-Dec-25
Sell* 100 $18.45 Ordinary
 08:01:28 - 15-Dec-25
Sell* 100 $18.46 Ordinary
 08:01:27 - 15-Dec-25
Sell* 100 $18.46 Ordinary
 08:01:25 - 15-Dec-25
Sell* 5 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 5 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 5 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 5 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 5 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 5 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 15 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 2 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 5 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 5 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 18 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 5 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 5 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 53 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 100 $18.46 Ordinary
 08:01:24 - 15-Dec-25
Sell* 3 $18.50 Ordinary
 08:01:01 - 15-Dec-25
Buy* 12 $18.51 Ordinary
 08:00:36 - 15-Dec-25
Buy* 4 $18.51 Ordinary
 08:00:36 - 15-Dec-25
Buy* 76 $18.51 Ordinary
 08:00:36 - 15-Dec-25
Sell* 1 $18.48 Ordinary
 08:00:20 - 15-Dec-25
Sell* 1 $18.48 Ordinary
 08:00:20 - 15-Dec-25
Sell* 2 $18.50 Ordinary
 08:00:20 - 15-Dec-25
Sell* 28 $18.50 Ordinary
 08:00:20 - 15-Dec-25
Sell* 72 $18.50 Ordinary
 08:00:20 - 15-Dec-25
Sell* 128 $18.50 Ordinary
 08:00:20 - 15-Dec-25
Sell* 1 $18.50 Ordinary
 08:00:20 - 15-Dec-25
Sell* 100 $18.50 Ordinary
 08:00:20 - 15-Dec-25
Sell* 271 $18.50 Ordinary
 08:00:20 - 15-Dec-25
Sell* 99 $18.50 Ordinary
 08:00:19 - 15-Dec-25
Sell* 88 $18.51 Ordinary
 08:00:19 - 15-Dec-25
Sell* 100 $18.50 Ordinary
 08:00:19 - 15-Dec-25
Sell* 12 $18.51 Ordinary
 08:00:19 - 15-Dec-25
Sell* 8 $18.52 Ordinary
 08:00:19 - 15-Dec-25
Sell* 4 $18.53 Ordinary
 08:00:19 - 15-Dec-25
Sell* 8 $18.53 Ordinary
 08:00:19 - 15-Dec-25
Sell* 270 $18.55 Ordinary
 08:00:18 - 15-Dec-25
Sell* 40 $18.55 Ordinary
 08:00:18 - 15-Dec-25
Sell* 5 $18.55 Ordinary
 08:00:18 - 15-Dec-25
Sell* 35 $18.55 Ordinary
 08:00:18 - 15-Dec-25
Sell* 300 $18.55 Ordinary
 08:00:18 - 15-Dec-25
Sell* 50 $18.55 Ordinary
 08:00:18 - 15-Dec-25
Sell* 10 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 4 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 1 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 3 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 1 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 1 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 5 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 1 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 3 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 8 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 8 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 18 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Sell* 52 $18.61 Ordinary
 08:00:07 - 15-Dec-25
Buy* 250 $18.60 Ordinary
 07:58:27 - 15-Dec-25
Sell* 1 $18.63 Ordinary
 07:56:55 - 15-Dec-25
Sell* 2 $18.61 Ordinary
 07:56:49 - 15-Dec-25
Sell* 1 $18.64 Ordinary
 07:56:49 - 15-Dec-25
Sell* 58 $18.64 Ordinary
 07:56:49 - 15-Dec-25
Sell* 42 $18.64 Ordinary
 07:56:49 - 15-Dec-25
Sell* 58 $18.65 Ordinary
 07:56:49 - 15-Dec-25
Sell* 2 $18.63 Ordinary
 07:56:49 - 15-Dec-25
Sell* 100 $18.64 Ordinary
 07:56:49 - 15-Dec-25
Sell* 2 $18.65 Ordinary
 07:56:22 - 15-Dec-25
Sell* 56 $18.67 Ordinary
 07:56:22 - 15-Dec-25
Sell* 40 $18.67 Ordinary
 07:56:22 - 15-Dec-25
Sell* 30 $18.64 Ordinary
 07:55:09 - 15-Dec-25
Sell* 86 $18.66 Ordinary
 07:55:09 - 15-Dec-25
Sell* 116 $18.61 Ordinary
 07:53:19 - 15-Dec-25
Sell* 30 $18.63 Ordinary
 07:53:19 - 15-Dec-25
Sell* 150 $18.63 Ordinary
 07:53:19 - 15-Dec-25
Sell* 100 $18.63 Ordinary
 07:53:19 - 15-Dec-25
Sell* 150 $18.64 Ordinary
 07:53:17 - 15-Dec-25
Sell* 150 $18.64 Ordinary
 07:53:17 - 15-Dec-25
Sell* 100 $18.64 Ordinary
 07:53:17 - 15-Dec-25
Sell* 100 $18.64 Ordinary
 07:53:17 - 15-Dec-25
Sell* 250 $18.66 Ordinary
 07:53:17 - 15-Dec-25
Sell* 250 $18.66 Ordinary
 07:53:17 - 15-Dec-25
Sell* 140 $18.61 Ordinary
 07:49:08 - 15-Dec-25
Sell* 70 $18.62 Ordinary
 07:49:06 - 15-Dec-25
Sell* 43 $18.61 Ordinary
 07:49:03 - 15-Dec-25
Sell* 100 $18.62 Ordinary
 07:49:03 - 15-Dec-25
Buy* 200 $18.67 Ordinary
 07:47:48 - 15-Dec-25
Sell* 213 $18.62 Ordinary
 07:47:41 - 15-Dec-25
Unknown* 70 $18.63 Ordinary
 07:47:41 - 15-Dec-25
Buy* 59 $18.63 Ordinary
 07:47:02 - 15-Dec-25
Buy* 195 $18.60 Ordinary
 07:46:36 - 15-Dec-25
Buy* 5 $18.60 Ordinary
 07:46:36 - 15-Dec-25
Buy* 4 $18.59 Ordinary
 07:46:36 - 15-Dec-25
Buy* 20 $18.59 Ordinary
 07:46:36 - 15-Dec-25
Buy* 5 $18.59 Ordinary
 07:46:36 - 15-Dec-25
Buy* 200 $18.59 Ordinary
 07:46:36 - 15-Dec-25
Buy* 5 $18.59 Ordinary
 07:46:36 - 15-Dec-25
Buy* 25 $18.59 Ordinary
 07:46:36 - 15-Dec-25
Buy* 139 $18.59 Ordinary
 07:46:36 - 15-Dec-25
Buy* 47 $18.59 Ordinary
 07:46:07 - 15-Dec-25
Sell* 5 $18.545 Ordinary
 07:45:04 - 15-Dec-25
Sell* 34 $18.545 Ordinary
 07:44:53 - 15-Dec-25
Sell* 60 $18.545 Ordinary
 07:44:48 - 15-Dec-25
Buy* 2,153 $18.55 Ordinary
 07:44:17 - 15-Dec-25
Buy* 300 $18.55 Ordinary
 07:44:17 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:43:52 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:43:52 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:43:52 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:43:52 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:43:52 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:43:52 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:43:52 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:43:52 - 15-Dec-25
Sell* 2 $18.52 Ordinary
 07:43:31 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:43:20 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:43:20 - 15-Dec-25
Sell* 12 $18.53 Ordinary
 07:43:10 - 15-Dec-25
Buy* 3 $18.53 Ordinary
 07:42:17 - 15-Dec-25
Buy* 7 $18.48 Ordinary
 07:41:05 - 15-Dec-25
Buy* 42 $18.48 Ordinary
 07:41:05 - 15-Dec-25
Buy* 14 $18.48 Ordinary
 07:41:05 - 15-Dec-25
Buy* 8 $18.48 Ordinary
 07:41:05 - 15-Dec-25
Buy* 69 $18.48 Ordinary
 07:41:05 - 15-Dec-25
Buy* 229 $18.48 Ordinary
 07:41:05 - 15-Dec-25
Buy* 51 $18.48 Ordinary
 07:40:57 - 15-Dec-25
Buy* 109 $18.48 Ordinary
 07:40:45 - 15-Dec-25
Sell* 70 $18.46 Ordinary
 07:40:45 - 15-Dec-25
Sell* 70 $18.46 Ordinary
 07:40:45 - 15-Dec-25
Buy* 108 $18.47 Ordinary
 07:40:45 - 15-Dec-25
Buy* 104 $18.47 Ordinary
 07:40:45 - 15-Dec-25
Unknown* 70 $18.46 Ordinary
 07:40:45 - 15-Dec-25
Unknown* 600 $18.46 Ordinary
 07:40:45 - 15-Dec-25
Unknown* 100 $18.46 Ordinary
 07:40:09 - 15-Dec-25
Buy* 150 $18.47 Ordinary
 07:40:00 - 15-Dec-25
Sell* 86 $18.47 Ordinary
 07:39:20 - 15-Dec-25
Sell* 99 $18.47 Ordinary
 07:39:20 - 15-Dec-25
Sell* 200 $18.47 Ordinary
 07:39:16 - 15-Dec-25
Sell* 165 $18.47 Ordinary
 07:39:10 - 15-Dec-25
Sell* 3 $18.48 Ordinary
 07:38:42 - 15-Dec-25
Sell* 1 $18.47 Ordinary
 07:38:14 - 15-Dec-25
Sell* 2 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 100 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 10 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 10 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 100 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 11 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 5 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 1 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 10 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 50 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 1 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 5 $18.48 Ordinary
 07:38:05 - 15-Dec-25
Sell* 10 $18.49 Ordinary
 07:38:05 - 15-Dec-25
Sell* 6 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 1 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 186 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 114 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 7 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 5 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 25 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 150 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 50 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 4 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 38 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 3 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 6 $18.50 Ordinary
 07:37:44 - 15-Dec-25
Sell* 5 $18.51 Ordinary
 07:37:44 - 15-Dec-25
Sell* 10 $18.51 Ordinary
 07:37:44 - 15-Dec-25
Sell* 97 $18.51 Ordinary
 07:37:44 - 15-Dec-25
Sell* 2 $18.52 Ordinary
 07:37:12 - 15-Dec-25
Sell* 99 $18.52 Ordinary
 07:36:55 - 15-Dec-25
Sell* 108 $18.51 Ordinary
 07:36:52 - 15-Dec-25
Sell* 2 $18.53 Ordinary
 07:35:44 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:35:44 - 15-Dec-25
Sell* 1 $18.52 Ordinary
 07:34:36 - 15-Dec-25
Sell* 3 $18.52 Ordinary
 07:34:36 - 15-Dec-25
Sell* 906 $18.53 Ordinary
 07:34:34 - 15-Dec-25
Sell* 100 $18.53 Ordinary
 07:34:34 - 15-Dec-25
Unknown* 5 $18.54 Ordinary
 07:34:34 - 15-Dec-25
Sell* 100 $18.53 Ordinary
 07:34:34 - 15-Dec-25
Sell* 140 $18.53 Ordinary
 07:34:34 - 15-Dec-25
Sell* 106 $18.53 Ordinary
 07:34:21 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:34:21 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:34:21 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:34:21 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:34:21 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:34:21 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:34:21 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:34:04 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:34:04 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:33:30 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:33:30 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:33:30 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:33:30 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 07:33:30 - 15-Dec-25
Sell* 100 $18.53 Ordinary
 07:33:30 - 15-Dec-25
Sell* 700 $18.53 Ordinary
 07:33:30 - 15-Dec-25
Sell* 76 $18.53 Ordinary
 07:33:30 - 15-Dec-25
Buy* 5 $18.53 Ordinary
 07:32:41 - 15-Dec-25
Buy* 40 $18.55 Ordinary
 07:32:36 - 15-Dec-25
Buy* 5 $18.55 Ordinary
 07:32:05 - 15-Dec-25
Buy* 674 $18.55 Ordinary
 07:29:40 - 15-Dec-25
Sell* 2 $18.56 Ordinary
 07:29:29 - 15-Dec-25
Buy* 25 $18.60 Ordinary
 07:28:37 - 15-Dec-25
Buy* 10 $18.60 Ordinary
 07:28:37 - 15-Dec-25
Sell* 36 $18.60 Ordinary
 07:28:37 - 15-Dec-25
Buy* 1 $18.57 Ordinary
 07:27:54 - 15-Dec-25
Buy* 10 $18.55 Ordinary
 07:24:15 - 15-Dec-25
Buy* 1,382 $18.54 Ordinary
 07:23:46 - 15-Dec-25
Sell* 199 $18.53 Ordinary
 07:23:32 - 15-Dec-25
Sell* 1 $18.54 Ordinary
 07:23:32 - 15-Dec-25
Sell* 2 $18.55 Ordinary
 07:23:23 - 15-Dec-25
Sell* 50 $18.55 Ordinary
 07:23:23 - 15-Dec-25
Sell* 1 $18.55 Ordinary
 07:23:23 - 15-Dec-25
Sell* 1 $18.55 Ordinary
 07:23:23 - 15-Dec-25
Sell* 18 $18.57 Ordinary
 07:22:19 - 15-Dec-25
Sell* 126 $18.58 Ordinary
 07:22:19 - 15-Dec-25
Sell* 54 $18.58 Ordinary
 07:22:19 - 15-Dec-25
Sell* 18 $18.58 Ordinary
 07:22:19 - 15-Dec-25
Sell* 48 $18.58 Ordinary
 07:21:52 - 15-Dec-25
Sell* 54 $18.58 Ordinary
 07:21:52 - 15-Dec-25
Sell* 18 $18.58 Ordinary
 07:21:52 - 15-Dec-25
Sell* 33 $18.58 Ordinary
 07:21:49 - 15-Dec-25
Sell* 18 $18.58 Ordinary
 07:21:49 - 15-Dec-25
Buy* 185 $18.56 Ordinary
 07:19:07 - 15-Dec-25
Sell* 19 $18.53 Ordinary
 07:17:43 - 15-Dec-25
Sell* 1 $18.53 Ordinary
 07:17:43 - 15-Dec-25
Sell* 11 $18.53 Ordinary
 07:17:43 - 15-Dec-25
Buy* 3 $18.55 Ordinary
 07:17:38 - 15-Dec-25
Buy* 1 $18.55 Ordinary
 07:17:35 - 15-Dec-25
Sell* 3 $18.55 Ordinary
 07:16:51 - 15-Dec-25
Buy* 123 $18.62 Ordinary
 07:16:13 - 15-Dec-25
Buy* 50 $18.62 Ordinary
 07:16:13 - 15-Dec-25
Buy* 100 $18.62 Ordinary
 07:16:13 - 15-Dec-25
Buy* 100 $18.62 Ordinary
 07:16:13 - 15-Dec-25
Buy* 100 $18.62 Ordinary
 07:16:13 - 15-Dec-25
Sell* 23 $18.56 Ordinary
 07:15:59 - 15-Dec-25
Sell* 13 $18.56 Ordinary
 07:15:59 - 15-Dec-25
Sell* 100 $18.57 Ordinary
 07:15:53 - 15-Dec-25
Sell* 1 $18.57 Ordinary
 07:15:53 - 15-Dec-25
Sell* 100 $18.58 Ordinary
 07:14:24 - 15-Dec-25
Sell* 100 $18.59 Ordinary
 07:14:24 - 15-Dec-25
Buy* 200 $18.64 Ordinary
 07:13:45 - 15-Dec-25
Sell* 3 $18.63 Ordinary
 07:13:06 - 15-Dec-25
Sell* 4 $18.63 Ordinary
 07:13:06 - 15-Dec-25
Sell* 24 $18.63 Ordinary
 07:13:06 - 15-Dec-25
Sell* 4 $18.63 Ordinary
 07:13:06 - 15-Dec-25
Sell* 8 $18.63 Ordinary
 07:13:06 - 15-Dec-25
Sell* 250 $18.57 Ordinary
 07:12:53 - 15-Dec-25
Sell* 190 $18.63 Ordinary
 07:12:41 - 15-Dec-25
Sell* 8 $18.63 Ordinary
 07:12:41 - 15-Dec-25
Sell* 10 $18.63 Ordinary
 07:12:41 - 15-Dec-25
Sell* 15 $18.63 Ordinary
 07:12:41 - 15-Dec-25
Sell* 25 $18.63 Ordinary
 07:12:41 - 15-Dec-25
Buy* 1 $18.63 Ordinary
 07:12:41 - 15-Dec-25
Buy* 2 $18.63 Ordinary
 07:12:41 - 15-Dec-25
Sell* 5 $18.61 Ordinary
 07:09:51 - 15-Dec-25
Sell* 4 $18.61 Ordinary
 07:09:51 - 15-Dec-25
Sell* 1 $18.61 Ordinary
 07:09:30 - 15-Dec-25
Sell* 5 $18.63 Ordinary
 07:07:02 - 15-Dec-25
Sell* 5 $18.63 Ordinary
 07:07:02 - 15-Dec-25
Sell* 5 $18.63 Ordinary
 07:06:58 - 15-Dec-25
Sell* 5 $18.63 Ordinary
 07:06:58 - 15-Dec-25
Sell* 4 $18.63 Ordinary
 07:06:58 - 15-Dec-25
Buy* 10 $18.63 Ordinary
 07:06:58 - 15-Dec-25
Buy* 50 $18.63 Ordinary
 07:06:58 - 15-Dec-25
Buy* 4 $18.62 Ordinary
 07:06:58 - 15-Dec-25
Buy* 10 $18.55 Ordinary
 07:04:06 - 15-Dec-25
Buy* 1 $18.59 Ordinary
 07:03:58 - 15-Dec-25
Buy* 14 $18.62 Ordinary
 07:02:58 - 15-Dec-25
Buy* 25 $18.62 Ordinary
 07:02:10 - 15-Dec-25
Buy* 1 $18.62 Ordinary
 07:02:05 - 15-Dec-25
Buy* 200 $18.58 Ordinary
 07:00:57 - 15-Dec-25
Buy* 278 $18.57 Ordinary
 07:00:57 - 15-Dec-25
Buy* 100 $18.57 Ordinary
 07:00:57 - 15-Dec-25
Sell* 3 $18.53 Ordinary
 07:00:41 - 15-Dec-25
Buy* 51 $18.57 Ordinary
 07:00:18 - 15-Dec-25
Buy* 50 $18.66 Ordinary
 07:00:06 - 15-Dec-25
Buy* 50 $18.64 Ordinary
 07:00:06 - 15-Dec-25
Buy* 200 $18.64 Ordinary
 07:00:06 - 15-Dec-25
Sell* 243 $18.55 Ordinary
 07:00:05 - 15-Dec-25
Sell* 2 $18.55 Ordinary
 07:00:05 - 15-Dec-25
Sell* 30 $18.55 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $18.66 Ordinary
 07:00:00 - 15-Dec-25
Sell* 222 $18.53 Ordinary
 07:00:00 - 15-Dec-25
Buy* 70 $18.61 Ordinary
 07:00:00 - 15-Dec-25
Buy* 8 $18.65 Ordinary
 07:00:00 - 15-Dec-25
Buy* 12 $18.65 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $18.65 Ordinary
 07:00:00 - 15-Dec-25
Buy* 40 $18.65 Ordinary
 07:00:00 - 15-Dec-25
Buy* 3 $18.66 Ordinary
 07:00:00 - 15-Dec-25
Buy* 20 $18.66 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $18.63 Ordinary
 07:00:06 - 15-Dec-25
Buy* 44 $18.63 Ordinary
 07:00:06 - 15-Dec-25
Buy* 1 $18.66 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $18.64 Ordinary
 07:00:00 - 15-Dec-25
Buy* 107 $18.64 Ordinary
 07:00:00 - 15-Dec-25
Buy* 108 $18.64 Ordinary
 07:00:00 - 15-Dec-25
Buy* 25 $18.64 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $18.60 Ordinary
 06:51:17 - 15-Dec-25
Sell* 34 $18.50 Ordinary
 06:49:57 - 15-Dec-25
Sell* 2 $18.50 Ordinary
 06:49:57 - 15-Dec-25
Sell* 10 $18.50 Ordinary
 06:49:57 - 15-Dec-25
Sell* 10 $18.50 Ordinary
 06:49:57 - 15-Dec-25
Sell* 1 $18.50 Ordinary
 06:49:57 - 15-Dec-25
Sell* 231 $18.51 Ordinary
 06:49:57 - 15-Dec-25
Sell* 288 $18.51 Ordinary
 06:49:56 - 15-Dec-25
Sell* 108 $18.51 Ordinary
 06:49:18 - 15-Dec-25
Sell* 171 $18.51 Ordinary
 06:49:05 - 15-Dec-25
Sell* 39 $18.51 Ordinary
 06:49:05 - 15-Dec-25
Sell* 133 $18.52 Ordinary
 06:49:05 - 15-Dec-25
Sell* 218 $18.52 Ordinary
 06:49:03 - 15-Dec-25
Sell* 125 $18.54 Ordinary
 06:49:03 - 15-Dec-25
Sell* 100 $18.54 Ordinary
 06:48:53 - 15-Dec-25
Sell* 126 $18.54 Ordinary
 06:48:46 - 15-Dec-25
Sell* 147 $18.54 Ordinary
 06:48:46 - 15-Dec-25
Sell* 59 $18.55 Ordinary
 06:48:46 - 15-Dec-25
Sell* 100 $18.55 Ordinary
 06:48:38 - 15-Dec-25
Sell* 20 $18.55 Ordinary
 06:48:38 - 15-Dec-25
Sell* 64 $18.57 Ordinary
 06:48:38 - 15-Dec-25
Sell* 1 $18.57 Ordinary
 06:48:38 - 15-Dec-25
Sell* 10 $18.59 Ordinary
 06:48:38 - 15-Dec-25
Sell* 1 $18.59 Ordinary
 06:48:38 - 15-Dec-25
Sell* 3 $18.59 Ordinary
 06:48:38 - 15-Dec-25
Sell* 120 $18.56 Ordinary
 06:48:38 - 15-Dec-25
Sell* 15 $18.59 Ordinary
 06:48:38 - 15-Dec-25
Sell* 40 $18.60 Ordinary
 06:48:32 - 15-Dec-25
Sell* 200 $18.60 Ordinary
 06:48:32 - 15-Dec-25
Sell* 10 $18.60 Ordinary
 06:48:32 - 15-Dec-25
Sell* 100 $18.60 Ordinary
 06:48:32 - 15-Dec-25
Sell* 18 $18.61 Ordinary
 06:48:15 - 15-Dec-25
Sell* 10 $18.61 Ordinary
 06:48:15 - 15-Dec-25
Sell* 76 $18.61 Ordinary
 06:48:15 - 15-Dec-25
Sell* 86 $18.62 Ordinary
 06:48:14 - 15-Dec-25
Sell* 1 $18.67 Ordinary
 06:48:08 - 15-Dec-25
Sell* 17 $18.67 Ordinary
 06:47:51 - 15-Dec-25
Sell* 1 $18.67 Ordinary
 06:47:33 - 15-Dec-25
Sell* 435 $18.68 Ordinary
 06:47:33 - 15-Dec-25
Sell* 65 $18.68 Ordinary
 06:47:33 - 15-Dec-25
Sell* 1 $18.68 Ordinary
 06:47:33 - 15-Dec-25
Sell* 434 $18.69 Ordinary
 06:47:33 - 15-Dec-25
Sell* 1 $18.63 Ordinary
 06:38:56 - 15-Dec-25
Sell* 15 $18.65 Ordinary
 06:38:42 - 15-Dec-25
Sell* 18 $18.65 Ordinary
 06:38:42 - 15-Dec-25
Sell* 2 $18.67 Ordinary
 06:38:42 - 15-Dec-25
Sell* 5 $18.67 Ordinary
 06:38:42 - 15-Dec-25
Sell* 5 $18.67 Ordinary
 06:38:42 - 15-Dec-25
Sell* 15 $18.67 Ordinary
 06:38:42 - 15-Dec-25
Sell* 5 $18.67 Ordinary
 06:38:42 - 15-Dec-25
Sell* 5 $18.67 Ordinary
 06:38:42 - 15-Dec-25
Sell* 40 $18.67 Ordinary
 06:38:42 - 15-Dec-25
Sell* 5 $18.67 Ordinary
 06:38:42 - 15-Dec-25
Sell* 5 $18.67 Ordinary
 06:38:42 - 15-Dec-25
Sell* 75 $18.67 Ordinary
 06:38:42 - 15-Dec-25
Sell* 100 $18.67 Ordinary
 06:38:42 - 15-Dec-25
Buy* 661 $18.69 Ordinary
 06:38:05 - 15-Dec-25
Buy* 134 $18.69 Ordinary
 06:38:05 - 15-Dec-25
Sell* 22 $18.67 Ordinary
 06:37:22 - 15-Dec-25
Sell* 1 $18.67 Ordinary
 06:37:11 - 15-Dec-25
Sell* 84 $18.67 Ordinary
 06:34:57 - 15-Dec-25
Buy* 48 $18.69 Ordinary
 06:34:31 - 15-Dec-25
Buy* 52 $18.69 Ordinary
 06:34:31 - 15-Dec-25
Sell* 100 $18.67 Ordinary
 06:33:12 - 15-Dec-25
Sell* 300 $18.68 Ordinary
 06:33:12 - 15-Dec-25
Sell* 24 $18.68 Ordinary
 06:33:12 - 15-Dec-25
Sell* 5 $18.68 Ordinary
 06:33:12 - 15-Dec-25
Sell* 585 $18.70 Ordinary
 06:32:58 - 15-Dec-25
Sell* 204 $18.70 Ordinary
 06:32:58 - 15-Dec-25
Sell* 77 $18.70 Ordinary
 06:32:58 - 15-Dec-25
Sell* 134 $18.70 Ordinary
 06:32:58 - 15-Dec-25
Sell* 20 $18.73 Ordinary
 06:32:55 - 15-Dec-25
Sell* 3 $18.71 Ordinary
 06:32:46 - 15-Dec-25
Sell* 53 $18.71 Ordinary
 06:32:46 - 15-Dec-25
Sell* 1 $18.70 Ordinary
 06:32:46 - 15-Dec-25
Sell* 100 $18.70 Ordinary
 06:32:46 - 15-Dec-25
Sell* 4 $18.71 Ordinary
 06:32:46 - 15-Dec-25
Sell* 1 $18.71 Ordinary
 06:32:46 - 15-Dec-25
Sell* 15 $18.71 Ordinary
 06:32:46 - 15-Dec-25
Sell* 1 $18.71 Ordinary
 06:32:46 - 15-Dec-25
Sell* 100 $18.71 Ordinary
 06:32:46 - 15-Dec-25
Sell* 214 $18.73 Ordinary
 06:32:46 - 15-Dec-25
Sell* 8 $18.73 Ordinary
 06:31:32 - 15-Dec-25
Sell* 222 $18.74 Ordinary
 06:31:12 - 15-Dec-25
Buy* 3 $18.73 Ordinary
 06:29:48 - 15-Dec-25
Buy* 1 $18.73 Ordinary
 06:29:42 - 15-Dec-25
Buy* 10 $18.73 Ordinary
 06:27:55 - 15-Dec-25
Buy* 5 $18.73 Ordinary
 06:27:14 - 15-Dec-25
Sell* 1 $18.72 Ordinary
 06:25:35 - 15-Dec-25
Buy* 1 $18.73 Ordinary
 06:25:14 - 15-Dec-25
Sell* 60 $18.73 Ordinary
 06:23:10 - 15-Dec-25
Sell* 37 $18.73 Ordinary
 06:23:09 - 15-Dec-25
Sell* 1 $18.73 Ordinary
 06:22:07 - 15-Dec-25
Sell* 1 $18.73 Ordinary
 06:16:58 - 15-Dec-25
Sell* 1 $18.73 Ordinary
 06:14:41 - 15-Dec-25
Sell* 325 $18.72 Ordinary
 06:09:09 - 15-Dec-25
Sell* 106 $18.71 Ordinary
 06:09:09 - 15-Dec-25
Buy* 58 $18.71 Ordinary
 06:09:09 - 15-Dec-25
Buy* 50 $18.71 Ordinary
 06:08:00 - 15-Dec-25
Sell* 5 $18.68 Ordinary
 06:02:41 - 15-Dec-25
Sell* 40 $18.69 Ordinary
 06:01:14 - 15-Dec-25
Sell* 100 $18.68 Ordinary
 06:01:14 - 15-Dec-25
Sell* 100 $18.68 Ordinary
 06:01:12 - 15-Dec-25
Buy* 14 $18.67 Ordinary
 05:57:06 - 15-Dec-25
Buy* 36 $18.67 Ordinary
 05:57:06 - 15-Dec-25
Buy* 9 $18.68 Ordinary
 05:53:12 - 15-Dec-25
Buy* 4 $18.68 Ordinary
 05:53:12 - 15-Dec-25
Buy* 20 $18.68 Ordinary
 05:53:12 - 15-Dec-25
Buy* 5 $18.68 Ordinary
 05:53:12 - 15-Dec-25
Buy* 5 $18.68 Ordinary
 05:53:12 - 15-Dec-25
Buy* 193 $18.68 Ordinary
 05:53:12 - 15-Dec-25
Buy* 65 $18.67 Ordinary
 05:52:55 - 15-Dec-25
Buy* 5 $18.67 Ordinary
 05:51:53 - 15-Dec-25
Buy* 3 $18.68 Ordinary
 05:51:37 - 15-Dec-25
Buy* 5 $18.67 Ordinary
 05:51:01 - 15-Dec-25
Buy* 7 $18.65 Ordinary
 05:49:11 - 15-Dec-25
Buy* 10 $18.65 Ordinary
 05:49:11 - 15-Dec-25
Buy* 10 $18.65 Ordinary
 05:49:11 - 15-Dec-25
Buy* 25 $18.65 Ordinary
 05:49:11 - 15-Dec-25
Buy* 5 $18.65 Ordinary
 05:49:11 - 15-Dec-25
Buy* 70 $18.65 Ordinary
 05:49:11 - 15-Dec-25
Sell* 1 $18.64 Ordinary
 05:48:47 - 15-Dec-25
Sell* 100 $18.66 Ordinary
 05:48:13 - 15-Dec-25
Sell* 2 $18.66 Ordinary
 05:48:13 - 15-Dec-25
Sell* 10 $18.67 Ordinary
 05:48:10 - 15-Dec-25
Sell* 1 $18.67 Ordinary
 05:48:10 - 15-Dec-25
Sell* 20 $18.67 Ordinary
 05:48:10 - 15-Dec-25
Sell* 1 $18.67 Ordinary
 05:48:10 - 15-Dec-25
Sell* 6 $18.68 Ordinary
 05:47:51 - 15-Dec-25
Buy* 1 $18.69 Ordinary
 05:47:28 - 15-Dec-25
Sell* 4 $18.70 Ordinary
 05:45:38 - 15-Dec-25
Sell* 10 $18.70 Ordinary
 05:45:38 - 15-Dec-25
Sell* 1 $18.71 Ordinary
 05:45:34 - 15-Dec-25
Sell* 35 $18.73 Ordinary
 05:41:51 - 15-Dec-25
Sell* 29 $18.73 Ordinary
 05:41:51 - 15-Dec-25
Sell* 11 $18.73 Ordinary
 05:41:51 - 15-Dec-25
Sell* 21 $18.77 Ordinary
 05:36:45 - 15-Dec-25
Sell* 29 $18.77 Ordinary
 05:36:45 - 15-Dec-25
Sell* 1 $18.77 Ordinary
 05:36:45 - 15-Dec-25
Sell* 20 $18.79 Ordinary
 05:36:07 - 15-Dec-25
Sell* 241 $18.80 Ordinary
 05:36:02 - 15-Dec-25
Sell* 4 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 4 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 12 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 9 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 5 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 4 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 5 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 5 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 4 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 4 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 4 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 5 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 4 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 4 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 4 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 32 $18.80 Ordinary
 05:36:00 - 15-Dec-25
Sell* 5 $18.81 Ordinary
 05:36:00 - 15-Dec-25
Sell* 20 $18.81 Ordinary
 05:36:00 - 15-Dec-25
Sell* 55 $18.81 Ordinary
 05:36:00 - 15-Dec-25
Sell* 34 $18.81 Ordinary
 05:36:00 - 15-Dec-25
Sell* 5 $18.81 Ordinary
 05:36:00 - 15-Dec-25
Sell* 3 $18.81 Ordinary
 05:36:00 - 15-Dec-25
Sell* 1 $18.81 Ordinary
 05:36:00 - 15-Dec-25
Sell* 100 $18.81 Ordinary
 05:36:00 - 15-Dec-25
Sell* 20 $18.82 Ordinary
 05:35:57 - 15-Dec-25
Buy* 10 $18.85 Ordinary
 05:29:42 - 15-Dec-25
Buy* 1 $18.84 Ordinary
 05:28:25 - 15-Dec-25
Buy* 1 $18.83 Ordinary
 05:28:25 - 15-Dec-25
Buy* 65 $18.83 Ordinary
 05:27:53 - 15-Dec-25
Buy* 1 $18.82 Ordinary
 05:27:49 - 15-Dec-25
Buy* 47 $18.80 Ordinary
 05:27:25 - 15-Dec-25
Buy* 444 $18.80 Ordinary
 05:27:25 - 15-Dec-25
Buy* 30 $18.79 Ordinary
 05:27:07 - 15-Dec-25
Buy* 77 $18.77 Ordinary
 05:26:03 - 15-Dec-25
Buy* 23 $18.77 Ordinary
 05:25:52 - 15-Dec-25
Sell* 100 $18.73 Ordinary
 05:22:33 - 15-Dec-25
Sell* 4 $18.68 Ordinary
 05:19:42 - 15-Dec-25
Sell* 4 $18.68 Ordinary
 05:19:42 - 15-Dec-25
Sell* 4 $18.68 Ordinary
 05:19:42 - 15-Dec-25
Sell* 4 $18.68 Ordinary
 05:19:42 - 15-Dec-25
Sell* 24 $18.68 Ordinary
 05:19:42 - 15-Dec-25
Sell* 16 $18.68 Ordinary
 05:19:42 - 15-Dec-25
Sell* 64 $18.68 Ordinary
 05:19:42 - 15-Dec-25
Sell* 5 $18.68 Ordinary
 05:19:42 - 15-Dec-25
Sell* 5 $18.68 Ordinary
 05:19:42 - 15-Dec-25
Sell* 20 $18.68 Ordinary
 05:19:42 - 15-Dec-25
Sell* 50 $18.68 Ordinary
 05:19:42 - 15-Dec-25
Sell* 16 $18.70 Ordinary
 05:18:04 - 15-Dec-25
Sell* 10 $18.69 Ordinary
 05:16:27 - 15-Dec-25
Sell* 291 $18.69 Ordinary
 05:16:27 - 15-Dec-25
Sell* 35 $18.69 Ordinary
 05:16:25 - 15-Dec-25
Buy* 5 $18.70 Ordinary
 05:16:15 - 15-Dec-25
Buy* 15 $18.70 Ordinary
 05:16:15 - 15-Dec-25
Buy* 25 $18.70 Ordinary
 05:16:15 - 15-Dec-25
Buy* 1 $18.68 Ordinary
 05:12:44 - 15-Dec-25
Buy* 2 $18.68 Ordinary
 05:11:51 - 15-Dec-25
Buy* 4 $18.66 Ordinary
 05:10:05 - 15-Dec-25
Buy* 100 $18.66 Ordinary
 05:07:23 - 15-Dec-25
Buy* 100 $18.66 Ordinary
 05:07:23 - 15-Dec-25
Buy* 100 $18.66 Ordinary
 05:07:23 - 15-Dec-25
Buy* 100 $18.65 Ordinary
 05:07:23 - 15-Dec-25
Buy* 100 $18.65 Ordinary
 05:07:23 - 15-Dec-25
Buy* 3 $18.66 Ordinary
 05:06:54 - 15-Dec-25
Buy* 100 $18.65 Ordinary
 05:06:54 - 15-Dec-25
Sell* 21 $18.66 Ordinary
 05:06:23 - 15-Dec-25
Sell* 1 $18.66 Ordinary
 05:06:23 - 15-Dec-25
Sell* 73 $18.66 Ordinary
 05:06:23 - 15-Dec-25
Sell* 45 $18.66 Ordinary
 05:06:23 - 15-Dec-25
Sell* 3 $18.61 Ordinary
 05:02:26 - 15-Dec-25
Sell* 95 $18.62 Ordinary
 05:02:26 - 15-Dec-25
Sell* 100 $18.61 Ordinary
 05:02:26 - 15-Dec-25
Sell* 2 $18.61 Ordinary
 05:02:26 - 15-Dec-25
Sell* 79 $18.61 Ordinary
 05:01:14 - 15-Dec-25
Sell* 1 $18.63 Ordinary
 05:01:14 - 15-Dec-25
Sell* 14 $18.65 Ordinary
 05:01:09 - 15-Dec-25
Sell* 1 $18.67 Ordinary
 04:59:20 - 15-Dec-25
Sell* 69 $18.72 Ordinary
 04:59:17 - 15-Dec-25
Sell* 11 $18.72 Ordinary
 04:59:14 - 15-Dec-25
Sell* 78 $18.73 Ordinary
 04:59:05 - 15-Dec-25
Sell* 20 $18.73 Ordinary
 04:59:05 - 15-Dec-25
Sell* 102 $18.73 Ordinary
 04:59:05 - 15-Dec-25
Sell* 40 $18.72 Ordinary
 04:59:02 - 15-Dec-25
Sell* 10 $18.72 Ordinary
 04:59:02 - 15-Dec-25
Sell* 10 $18.72 Ordinary
 04:59:02 - 15-Dec-25
Sell* 10 $18.73 Ordinary
 04:59:02 - 15-Dec-25
Sell* 1 $18.76 Ordinary
 04:58:01 - 15-Dec-25
Sell* 3 $18.75 Ordinary
 04:57:20 - 15-Dec-25
Sell* 1 $18.75 Ordinary
 04:57:20 - 15-Dec-25
Sell* 300 $18.75 Ordinary
 04:57:20 - 15-Dec-25
Sell* 114 $18.76 Ordinary
 04:57:19 - 15-Dec-25
Sell* 6 $18.76 Ordinary
 04:57:02 - 15-Dec-25
Sell* 1 $18.76 Ordinary
 04:56:37 - 15-Dec-25
Sell* 6 $18.76 Ordinary
 04:56:37 - 15-Dec-25
Sell* 39 $18.76 Ordinary
 04:54:32 - 15-Dec-25
Sell* 1 $18.77 Ordinary
 04:54:32 - 15-Dec-25
Sell* 680 $18.76 Ordinary
 04:52:12 - 15-Dec-25
Sell* 250 $18.76 Ordinary
 04:52:12 - 15-Dec-25
Sell* 70 $18.765 Ordinary
 04:52:12 - 15-Dec-25
Buy* 4 $18.79 Ordinary
 04:50:09 - 15-Dec-25
Buy* 4 $18.79 Ordinary
 04:50:06 - 15-Dec-25
Buy* 4 $18.79 Ordinary
 04:50:01 - 15-Dec-25
Sell* 19 $18.78 Ordinary
 04:43:39 - 15-Dec-25
Sell* 88 $18.78 Ordinary
 04:43:39 - 15-Dec-25
Buy* 8 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 4 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 4 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 4 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 2 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 4 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 4 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 4 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 40 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 10 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 5 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 5 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 5 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Unknown* 5 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Buy* 5 $18.81 Ordinary
 04:41:58 - 15-Dec-25
Sell* 34 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Sell* 100 $18.80 Ordinary
 04:41:58 - 15-Dec-25
Sell* 700 $18.81 Ordinary
 04:41:58 - 15-Dec-25
Buy* 6 $18.80 Ordinary
 04:41:10 - 15-Dec-25
Buy* 2 $18.78 Ordinary
 04:41:09 - 15-Dec-25
Sell* 8 $18.74 Ordinary
 04:40:22 - 15-Dec-25
Buy* 1 $18.74 Ordinary
 04:39:13 - 15-Dec-25
Buy* 1 $18.72 Ordinary
 04:39:13 - 15-Dec-25
Buy* 3 $18.72 Ordinary
 04:39:13 - 15-Dec-25
Buy* 100 $18.70 Ordinary
 04:39:13 - 15-Dec-25
Buy* 100 $18.70 Ordinary
 04:39:13 - 15-Dec-25
Buy* 5 $18.71 Ordinary
 04:38:21 - 15-Dec-25
Sell* 10 $18.70 Ordinary
 04:38:18 - 15-Dec-25
Buy* 2 $18.71 Ordinary
 04:36:48 - 15-Dec-25
Sell* 9 $18.68 Ordinary
 04:36:17 - 15-Dec-25
Sell* 24 $18.66 Ordinary
 04:33:54 - 15-Dec-25
Sell* 2 $18.67 Ordinary
 04:33:54 - 15-Dec-25
Sell* 1 $18.67 Ordinary
 04:33:54 - 15-Dec-25
Sell* 7 $18.67 Ordinary
 04:33:08 - 15-Dec-25
Sell* 29 $18.67 Ordinary
 04:33:08 - 15-Dec-25
Buy* 11 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 12 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 32 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 4 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 4 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 4 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 4 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 4 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 52 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 8 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 8 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 8 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 10 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 5 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 50 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 85 $18.68 Ordinary
 04:32:48 - 15-Dec-25
Buy* 1 $18.63 Ordinary
 04:31:52 - 15-Dec-25
Sell* 1 $18.60 Ordinary
 04:31:04 - 15-Dec-25
Sell* 1 $18.60 Ordinary
 04:31:04 - 15-Dec-25
Buy* 5 $18.60 Ordinary
 04:29:04 - 15-Dec-25
Buy* 140 $18.60 Ordinary
 04:28:26 - 15-Dec-25
Buy* 163 $18.59 Ordinary
 04:28:26 - 15-Dec-25
Buy* 196 $18.59 Ordinary
 04:28:26 - 15-Dec-25
Buy* 2 $18.59 Ordinary
 04:28:18 - 15-Dec-25
Buy* 7 $18.60 Ordinary
 04:28:15 - 15-Dec-25
Buy* 52 $18.59 Ordinary
 04:28:10 - 15-Dec-25
Buy* 50 $18.60 Ordinary
 04:27:02 - 15-Dec-25
Buy* 3 $18.60 Ordinary
 04:26:19 - 15-Dec-25
Sell* 42 $18.54 Ordinary
 04:24:59 - 15-Dec-25
Sell* 1 $18.54 Ordinary
 04:24:49 - 15-Dec-25
Sell* 10 $18.54 Ordinary
 04:24:46 - 15-Dec-25
Sell* 1 $18.54 Ordinary
 04:24:26 - 15-Dec-25
Sell* 1 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 109 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 4 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 4 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 4 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 4 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 4 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 4 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 8 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 20 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 12 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 2 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 17 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 15 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 5 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 5 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 20 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 50 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 4 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 12 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 8 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 29 $18.58 Ordinary
 04:22:53 - 15-Dec-25
Sell* 5 $18.60 Ordinary
 04:22:53 - 15-Dec-25
Sell* 16 $18.63 Ordinary
 04:22:51 - 15-Dec-25
Sell* 100 $18.63 Ordinary
 04:22:51 - 15-Dec-25
Sell* 100 $18.63 Ordinary
 04:22:49 - 15-Dec-25
Sell* 100 $18.63 Ordinary
 04:22:49 - 15-Dec-25
Sell* 900 $18.63 Ordinary
 04:22:49 - 15-Dec-25
Sell* 100 $18.63 Ordinary
 04:22:49 - 15-Dec-25
Sell* 1 $18.63 Ordinary
 04:22:39 - 15-Dec-25
Sell* 39 $18.63 Ordinary
 04:22:39 - 15-Dec-25
Sell* 10 $18.63 Ordinary
 04:22:38 - 15-Dec-25
Sell* 55 $18.63 Ordinary
 04:22:11 - 15-Dec-25
Sell* 100 $18.63 Ordinary
 04:22:03 - 15-Dec-25
Sell* 5 $18.63 Ordinary
 04:22:03 - 15-Dec-25
Sell* 100 $18.63 Ordinary
 04:22:03 - 15-Dec-25
Sell* 15 $18.61 Ordinary
 04:21:10 - 15-Dec-25
Sell* 64 $18.61 Ordinary
 04:21:10 - 15-Dec-25
Sell* 2 $18.62 Ordinary
 04:21:10 - 15-Dec-25
Sell* 1 $18.61 Ordinary
 04:21:10 - 15-Dec-25
Sell* 10 $18.63 Ordinary
 04:21:10 - 15-Dec-25
Sell* 90 $18.65 Ordinary
 04:21:10 - 15-Dec-25
Sell* 1 $18.63 Ordinary
 04:20:05 - 15-Dec-25
Sell* 150 $18.64 Ordinary
 04:19:43 - 15-Dec-25
Buy* 3 $18.68 Ordinary
 04:19:06 - 15-Dec-25
Buy* 20 $18.70 Ordinary
 04:18:35 - 15-Dec-25
Sell* 1 $18.69 Ordinary
 04:18:00 - 15-Dec-25
Sell* 30 $18.70 Ordinary
 04:17:58 - 15-Dec-25
Sell* 100 $18.70 Ordinary
 04:17:58 - 15-Dec-25
Sell* 100 $18.70 Ordinary
 04:17:57 - 15-Dec-25
Sell* 100 $18.70 Ordinary
 04:17:57 - 15-Dec-25
Sell* 4 $18.70 Ordinary
 04:17:57 - 15-Dec-25
Sell* 4 $18.70 Ordinary
 04:17:57 - 15-Dec-25
Sell* 62 $18.70 Ordinary
 04:17:57 - 15-Dec-25
Sell* 1 $18.70 Ordinary
 04:17:57 - 15-Dec-25
Sell* 23 $18.70 Ordinary
 04:17:57 - 15-Dec-25
Sell* 6 $18.70 Ordinary
 04:17:57 - 15-Dec-25
Sell* 1 $18.70 Ordinary
 04:17:57 - 15-Dec-25
Sell* 100 $18.70 Ordinary
 04:17:57 - 15-Dec-25
Buy* 1 $18.70 Ordinary
 04:17:09 - 15-Dec-25
Sell* 100 $18.67 Ordinary
 04:14:52 - 15-Dec-25
Buy* 2 $18.67 Ordinary
 04:14:04 - 15-Dec-25
Buy* 8 $18.67 Ordinary
 04:14:04 - 15-Dec-25
Buy* 4 $18.67 Ordinary
 04:14:04 - 15-Dec-25
Sell* 1 $18.67 Ordinary
 04:12:16 - 15-Dec-25
Sell* 35 $18.66 Ordinary
 04:11:35 - 15-Dec-25
Sell* 58 $18.67 Ordinary
 04:11:11 - 15-Dec-25
Unknown* 8 $18.70 Ordinary
 04:10:33 - 15-Dec-25
Unknown* 10 $18.70 Ordinary
 04:10:25 - 15-Dec-25
Sell* 80 $18.70 Ordinary
 04:10:10 - 15-Dec-25
Sell* 10 $18.68 Ordinary
 04:10:01 - 15-Dec-25
Sell* 1 $18.68 Ordinary
 04:10:01 - 15-Dec-25
Sell* 14 $18.68 Ordinary
 04:08:10 - 15-Dec-25
Sell* 1 $18.70 Ordinary
 04:08:10 - 15-Dec-25
Buy* 98 $18.67 Ordinary
 04:07:56 - 15-Dec-25
Buy* 29 $18.67 Ordinary
 04:07:56 - 15-Dec-25
Buy* 1 $18.67 Ordinary
 04:07:53 - 15-Dec-25
Buy* 22 $18.67 Ordinary
 04:07:45 - 15-Dec-25
Unknown* 100 $18.66 Ordinary
 04:07:45 - 15-Dec-25
Buy* 125 $18.66 Ordinary
 04:07:45 - 15-Dec-25
Unknown* 25 $18.65 Ordinary
 04:07:45 - 15-Dec-25
Buy* 150 $18.66 Ordinary
 04:07:40 - 15-Dec-25
Sell* 3 $18.61 Ordinary
 04:07:15 - 15-Dec-25
Buy* 2 $18.66 Ordinary
 04:06:46 - 15-Dec-25
Buy* 19 $18.65 Ordinary
 04:06:08 - 15-Dec-25
Buy* 15 $18.65 Ordinary
 04:06:08 - 15-Dec-25
Buy* 83 $18.65 Ordinary
 04:05:48 - 15-Dec-25
Buy* 27 $18.64 Ordinary
 04:05:40 - 15-Dec-25
Sell* 1 $18.60 Ordinary
 04:05:13 - 15-Dec-25
Buy* 23 $18.63 Ordinary
 04:05:00 - 15-Dec-25
Sell* 1 $18.54 Ordinary
 04:04:30 - 15-Dec-25
Sell* 1 $18.52 Ordinary
 04:03:54 - 15-Dec-25
Sell* 403 $18.52 Ordinary
 04:03:41 - 15-Dec-25
Sell* 17 $18.53 Ordinary
 04:03:10 - 15-Dec-25
Sell* 1 $18.56 Ordinary
 04:03:10 - 15-Dec-25
Buy* 67 $18.65 Ordinary
 04:02:22 - 15-Dec-25
Buy* 33 $18.65 Ordinary
 04:02:22 - 15-Dec-25
Sell* 21 $18.56 Ordinary
 04:01:58 - 15-Dec-25
Buy* 1 $18.63 Ordinary
 04:01:58 - 15-Dec-25
Buy* 250 $18.58 Ordinary
 04:01:57 - 15-Dec-25
Buy* 100 $18.64 Ordinary
 04:01:39 - 15-Dec-25
Buy* 1 $18.63 Ordinary
 04:01:30 - 15-Dec-25
Sell* 5 $18.53 Ordinary
 04:01:17 - 15-Dec-25
Sell* 2 $18.53 Ordinary
 04:00:52 - 15-Dec-25
Buy* 3 $18.64 Ordinary
 04:00:21 - 15-Dec-25
Buy* 100 $18.52 Ordinary
 04:00:00 - 15-Dec-25
Buy* 45 $18.50 Ordinary
 04:00:00 - 15-Dec-25
Buy* 9 $18.48 Ordinary
 04:00:00 - 15-Dec-25
Buy* 10 $18.48 Ordinary
 04:00:00 - 15-Dec-25
Buy* 10 $18.48 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28