| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $22.38 | Ordinary |
17:38:37 - 06-Feb-26 |
| Sell* | 31 | $22.32 | Ordinary |
17:38:37 - 06-Feb-26 |
| Buy* | 5 | $22.32 | Ordinary |
17:38:32 - 06-Feb-26 |
| Buy* | 10 | $22.32 | Ordinary |
17:38:14 - 06-Feb-26 |
| Buy* | 300 | $22.32 | Ordinary |
17:38:01 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Ordinary |
17:36:21 - 06-Feb-26 |
| Sell* | 1 | $22.30 | Ordinary |
17:36:21 - 06-Feb-26 |
| Buy* | 449 | $22.32 | Ordinary |
17:34:14 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Ordinary |
17:34:03 - 06-Feb-26 |
| Buy* | 5 | $22.31 | Ordinary |
17:33:20 - 06-Feb-26 |
| Sell* | 30 | $22.30 | Ordinary |
17:32:36 - 06-Feb-26 |
| Sell* | 8 | $22.30 | Ordinary |
17:32:36 - 06-Feb-26 |
| Sell* | 1 | $22.31 | Ordinary |
17:32:36 - 06-Feb-26 |
| Sell* | 5 | $22.32 | Ordinary |
17:30:36 - 06-Feb-26 |
| Sell* | 3 | $22.30 | Ordinary |
17:25:10 - 06-Feb-26 |
| Sell* | 9 | $22.30 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 50 | $22.32 | Ordinary |
17:17:25 - 06-Feb-26 |
| Sell* | 27 | $22.32 | Ordinary |
17:17:25 - 06-Feb-26 |
| Sell* | 200 | $22.32 | Ordinary |
17:15:20 - 06-Feb-26 |
| Sell* | 400 | $22.32 | Ordinary |
17:15:20 - 06-Feb-26 |
| Sell* | 200 | $22.33 | Ordinary |
17:15:20 - 06-Feb-26 |
| Buy* | 10 | $22.37 | Ordinary |
17:14:29 - 06-Feb-26 |
| Buy* | 5 | $22.37 | Ordinary |
17:12:12 - 06-Feb-26 |
| Buy* | 2 | $22.37 | Ordinary |
17:12:06 - 06-Feb-26 |
| Sell* | 40 | $22.33 | Ordinary |
17:08:42 - 06-Feb-26 |
| Sell* | 3 | $22.33 | Ordinary |
17:08:12 - 06-Feb-26 |
| Sell* | 2 | $22.33 | Ordinary |
17:07:50 - 06-Feb-26 |
| Buy* | 14 | $22.37 | Ordinary |
17:07:21 - 06-Feb-26 |
| Buy* | 6 | $22.37 | Ordinary |
17:07:21 - 06-Feb-26 |
| Buy* | 2 | $22.37 | Ordinary |
17:07:21 - 06-Feb-26 |
| Buy* | 42 | $22.33 | Ordinary |
17:07:01 - 06-Feb-26 |
| Buy* | 2 | $22.33 | Ordinary |
17:07:01 - 06-Feb-26 |
| Buy* | 12 | $22.33 | Ordinary |
17:07:01 - 06-Feb-26 |
| Buy* | 84 | $22.33 | Ordinary |
17:07:01 - 06-Feb-26 |
| Buy* | 10 | $22.33 | Ordinary |
17:04:38 - 06-Feb-26 |
| Buy* | 6 | $22.32 | Ordinary |
17:04:06 - 06-Feb-26 |
| Buy* | 5 | $22.32 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Ordinary |
17:03:11 - 06-Feb-26 |
| Sell* | 38 | $22.31 | Ordinary |
17:02:56 - 06-Feb-26 |
| Sell* | 38 | $22.31 | Ordinary |
17:02:56 - 06-Feb-26 |
| Sell* | 38 | $22.31 | Ordinary |
17:02:56 - 06-Feb-26 |
| Sell* | 38 | $22.31 | Ordinary |
17:02:56 - 06-Feb-26 |
| Sell* | 38 | $22.31 | Ordinary |
17:02:56 - 06-Feb-26 |
| Sell* | 5 | $22.31 | Ordinary |
17:02:56 - 06-Feb-26 |
| Sell* | 8 | $22.28 | Ordinary |
16:59:13 - 06-Feb-26 |
| Sell* | 8 | $22.28 | Ordinary |
16:59:03 - 06-Feb-26 |
| Sell* | 35 | $22.28 | Ordinary |
16:55:12 - 06-Feb-26 |
| Sell* | 100 | $22.28 | Ordinary |
16:54:51 - 06-Feb-26 |
| Buy* | 2 | $22.30 | Ordinary |
16:52:26 - 06-Feb-26 |
| Unknown* | 38 | $22.29 | Ordinary |
16:51:53 - 06-Feb-26 |
| Unknown* | 70 | $22.29 | Ordinary |
16:51:28 - 06-Feb-26 |
| Buy* | 27 | $22.30 | Ordinary |
16:50:54 - 06-Feb-26 |
| Sell* | 132 | $22.29 | Ordinary |
16:50:54 - 06-Feb-26 |
| Sell* | 30 | $22.29 | Ordinary |
16:49:24 - 06-Feb-26 |
| Sell* | 38 | $22.29 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 11 | $22.29 | Ordinary |
16:48:03 - 06-Feb-26 |
| Sell* | 30 | $22.29 | Ordinary |
16:45:57 - 06-Feb-26 |
| Buy* | 5 | $22.30 | Ordinary |
16:44:50 - 06-Feb-26 |
| Unknown* | 38 | $22.29 | Ordinary |
16:41:58 - 06-Feb-26 |
| Buy* | 17 | $22.29 | Ordinary |
16:40:26 - 06-Feb-26 |
| Buy* | 12 | $22.30 | Ordinary |
16:39:05 - 06-Feb-26 |
| Buy* | 9 | $22.30 | Ordinary |
16:39:05 - 06-Feb-26 |
| Sell* | 10 | $22.30 | Ordinary |
16:30:54 - 06-Feb-26 |
| Sell* | 10 | $22.32 | Ordinary |
16:28:34 - 06-Feb-26 |
| Buy* | 2 | $22.32 | Ordinary |
16:28:09 - 06-Feb-26 |
| Sell* | 100 | $22.30 | Ordinary |
16:27:59 - 06-Feb-26 |
| Buy* | 13 | $22.32 | Ordinary |
16:27:21 - 06-Feb-26 |
| Buy* | 36 | $22.32 | Ordinary |
16:26:51 - 06-Feb-26 |
| Buy* | 5 | $22.32 | Ordinary |
16:26:51 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Ordinary |
16:19:38 - 06-Feb-26 |
| Buy* | 11 | $22.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 13 | $22.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $22.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 31 | $22.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 11 | $22.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 5 | $22.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $22.215 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 18 | $22.205 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 41 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 34 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 13 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 78 | $22.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 11 | $22.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 11 | $22.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 1 | $22.175 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $22.175 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 8 | $22.17 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 96 | $22.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 4 | $22.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $22.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 93 | $22.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 60 | $22.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 400 | $22.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 94 | $22.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 6 | $22.20 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 29 | $22.21 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 8 | $22.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 2 | $22.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 2 | $22.21 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $22.215 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 10 | $22.21 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 75 | $22.21 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 15 | $22.21 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 52 | $22.21 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 17 | $22.21 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 12 | $22.21 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 79 | $22.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 17 | $22.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 17 | $22.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 12 | $22.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 80 | $22.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Unknown* | 5 | $22.195 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 2 | $22.20 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 100 | $22.20 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 19 | $22.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 81 | $22.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Unknown* | 10 | $22.18 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 11 | $22.17 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 25 | $22.17 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 135 | $22.17 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 11 | $22.17 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 118 | $22.17 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 200 | $22.165 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 200 | $22.165 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 12 | $22.17 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 75 | $22.17 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 48 | $22.17 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 14 | $22.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 56 | $22.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 21 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 17 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 12 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 27 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 29 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 100 | $22.155 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 19 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 6 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 5 | $22.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1,086 | $22.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 244 | $22.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 200 | $22.14 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $22.145 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 2 | $22.14 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 2 | $22.145 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 18 | $22.14 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 2 | $22.14 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 10 | $22.13 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 10 | $22.13 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 42 | $22.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 58 | $22.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 90 | $22.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 7 | $22.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $22.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 92 | $22.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 7 | $22.11 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 14 | $22.10 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 90 | $22.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 75 | $22.095 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 125 | $22.095 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 125 | $22.095 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 80 | $22.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 18 | $22.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $22.105 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 21 | $22.10 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 1 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 90 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 41 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 38 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 16 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 23 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 27 | $22.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 23 | $22.095 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 24 | $22.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 300 | $22.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 41 | $22.09 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 1 | $22.095 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 100 | $22.09 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Unknown* | 54 | $22.09 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 11 | $22.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 77 | $22.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 17 | $22.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 23 | $22.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 2 | $22.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 49 | $22.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 200 | $22.095 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 98 | $22.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 200 | $22.095 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 200 | $22.095 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 49 | $22.10 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 53 | $22.09 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 23 | $22.09 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 46 | $22.08 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 43 | $22.08 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 100 | $22.08 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Unknown* | 89 | $22.08 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 300 | $22.08 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 60 | $22.085 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 100 | $22.085 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Unknown* | 80 | $22.095 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 11 | $22.09 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Unknown* | 100 | $22.085 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 20 | $22.10 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 6 | $22.10 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Unknown* | 1 | $22.105 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 79 | $22.11 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 21 | $22.11 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 79 | $22.11 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 21 | $22.11 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Unknown* | 2 | $22.12 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 2 | $22.135 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 5 | $22.13 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 90 | $22.12 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $22.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 50 | $22.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 14 | $22.11 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 200 | $22.11 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 2 | $22.11 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 26 | $22.12 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 10 | $22.115 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $22.115 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 10 | $22.115 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 27 | $22.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 41 | $22.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 39 | $22.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 3 | $22.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 51 | $22.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 41 | $22.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 59 | $22.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 29 | $22.11 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 13 | $22.11 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $22.11 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 2 | $22.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 333 | $22.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Unknown* | 200 | $22.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 20 | $22.12 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 10 | $22.12 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 56 | $22.12 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 166 | $22.115 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 3 | $22.11 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Unknown* | 100 | $22.125 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 83 | $22.13 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 4 | $22.13 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 76 | $22.13 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 15 | $22.13 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 28 | $22.14 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 13 | $22.14 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 64 | $22.14 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Unknown* | 20 | $22.13 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 75 | $22.19 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 125 | $22.19 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 11 | $22.20 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 11 | $22.20 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 40 | $22.18 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 5 | $22.18 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Unknown* | 35 | $22.18 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 80 | $22.18 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 6 | $22.16 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 20 | $22.16 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 92 | $22.15 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 8 | $22.15 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 8 | $22.15 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 700 | $22.15 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 18 | $22.15 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 6 | $22.15 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 13 | $22.15 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 7 | $22.15 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Buy* | 5 | $22.15 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 6 | $22.135 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 10 | $22.135 | Automatic Execution |
15:26:13 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 12 | $22.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 14 | $22.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 3 | $22.13 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 11 | $22.14 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 18 | $22.15 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 42 | $22.15 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $22.15 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 5 | $22.15 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 12 | $22.16 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 12 | $22.16 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 19 | $22.16 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 125 | $22.155 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 125 | $22.155 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 11 | $22.16 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 8 | $22.16 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 6 | $22.16 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Unknown* | 60 | $22.17 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 6 | $22.17 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 60 | $22.19 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 60 | $22.195 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 7 | $22.19 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 11 | $22.19 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 20 | $22.19 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 40 | $22.20 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 100 | $22.205 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 179 | $22.20 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 7 | $22.20 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 4 | $22.20 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 80 | $22.20 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 4 | $22.20 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 17 | $22.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 18 | $22.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 80 | $22.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 2 | $22.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 8 | $22.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 2 | $22.19 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 20 | $22.18 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 24 | $22.175 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 22 | $22.18 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 22 | $22.17 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 200 | $22.19 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 40 | $22.20 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 38 | $22.20 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 15 | $22.20 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 15 | $22.195 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 32 | $22.21 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 32 | $22.21 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 86 | $22.21 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 14 | $22.21 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 34 | $22.20 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 40 | $22.21 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 18 | $22.21 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 13 | $22.20 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 43 | $22.20 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 120 | $22.22 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 70 | $22.225 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 202 | $22.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 36 | $22.21 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 12 | $22.20 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 80 | $22.20 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Unknown* | 10 | $22.205 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Unknown* | 5 | $22.22 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 43 | $22.22 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 200 | $22.215 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 200 | $22.215 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Buy* | 57 | $22.21 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 58 | $22.21 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 3 | $22.21 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 57 | $22.21 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 57 | $22.21 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 52 | $22.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 28 | $22.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $22.195 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 70 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 13 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 13 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 200 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 13 | $22.19 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 70 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 12 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $22.19 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 52 | $22.18 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 11 | $22.17 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:18:37 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 8 | $22.17 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 2 | $22.17 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 15 | $22.15 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 15 | $22.15 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 10 | $22.16 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Buy* | 80 | $22.17 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 3 | $22.17 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 36 | $22.16 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 31 | $22.15 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 80 | $22.15 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 20 | $22.14 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 20 | $22.14 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Unknown* | 1 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 14 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 98 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 4 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 4 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 10 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 77 | $22.15 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 10 | $22.16 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 90 | $22.16 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 50 | $22.16 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 40 | $22.16 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Unknown* | 15 | $22.175 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 37 | $22.18 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 63 | $22.18 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 22 | $22.19 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 41 | $22.17 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 68 | $22.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 79 | $22.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 21 | $22.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 14 | $22.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 43 | $22.15 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 5 | $22.16 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 372 | $22.16 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Sell* | 200 | $22.165 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $22.165 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $22.165 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 200 | $22.165 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 2 | $22.15 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 8 | $22.15 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 98 | $22.13 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 97 | $22.13 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 3 | $22.13 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 70 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 98 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 75 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 75 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 125 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 125 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 1 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 76 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 49 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 125 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 125 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 125 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 59 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $22.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 39 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 125 | $22.135 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $22.135 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 41 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 6 | $22.16 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 7 | $22.16 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 62 | $22.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 37 | $22.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 17 | $22.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 46 | $22.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 54 | $22.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 46 | $22.15 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 5 | $22.16 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 28 | $22.16 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 5 | $22.19 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 30 | $22.19 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 18 | $22.19 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 89 | $22.19 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 22 | $22.19 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 18 | $22.19 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $22.195 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $22.195 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 79 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 15 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 32 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 17 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 200 | $22.195 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 300 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 17 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 6 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 39 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 200 | $22.195 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 32 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $22.195 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 9 | $22.20 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 13 | $22.20 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 5 | $22.175 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 40 | $22.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 40 | $22.17 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 53 | $22.17 | Automatic Execution |
14:56:32 - 06-Feb-26 |
| Sell* | 7 | $22.17 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $22.175 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 69 | $22.17 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 80 | $22.17 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 31 | $22.17 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 190 | $22.16 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 30 | $22.16 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $22.165 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 80 | $22.17 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 43 | $22.16 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 100 | $22.155 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 25 | $22.155 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $22.155 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $22.155 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 5 | $22.16 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 81 | $22.16 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 300 | $22.16 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Unknown* | 1 | $22.155 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 3 | $22.155 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 2 | $22.155 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 85 | $22.16 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 15 | $22.16 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 15 | $22.16 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 29 | $22.16 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 80 | $22.16 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 50 | $22.155 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 33 | $22.16 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 62 | $22.16 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 38 | $22.16 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 29 | $22.16 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Sell* | 8 | $22.16 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 300 | $22.16 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 3 | $22.16 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 8 | $22.16 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 300 | $22.16 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $22.165 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 100 | $22.165 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 124 | $22.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 48 | $22.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $22.165 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $22.165 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Sell* | 100 | $22.165 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 211 | $22.165 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 16 | $22.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 84 | $22.17 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Unknown* | 19 | $22.17 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Unknown* | 276 | $22.17 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 24 | $22.165 | Automatic Execution |
14:52:02 - 06-Feb-26 |
| Sell* | 46 | $22.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 13 | $22.21 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 300 | $22.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 63 | $22.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 75 | $22.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 13 | $22.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 52 | $22.20 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 38 | $22.20 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 12 | $22.21 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 8 | $22.21 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 99 | $22.20 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $22.21 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 10 | $22.16 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 15 | $22.16 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $22.145 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 200 | $22.145 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $22.155 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 500 | $22.14 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 700 | $22.14 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 134 | $22.11 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $22.09 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 10 | $22.06 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $22.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 500 | $22.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 200 | $22.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 40 | $22.06 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 10 | $22.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 15 | $22.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $22.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $22.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $22.06 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 8 | $22.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 56 | $22.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 54 | $22.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 18 | $22.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 18 | $22.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $22.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 300 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1 | $22.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $22.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $22.145 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $22.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 31 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 117 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 58 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 36 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 31 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 32 | $22.145 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 32 | $22.145 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 99 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.145 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 38 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 31 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 31 | $22.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 28 | $22.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 32 | $22.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 39 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $22.18 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 46 | $22.19 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 57 | $22.20 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 23 | $22.20 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 5 | $22.20 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Unknown* | 47 | $22.21 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Unknown* | 11 | $22.21 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 37 | $22.20 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 63 | $22.20 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 6 | $22.20 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 18 | $22.19 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 11 | $22.18 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 20 | $22.18 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 4 | $22.19 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 80 | $22.19 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 4 | $22.19 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Unknown* | 100 | $22.195 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 1 | $22.22 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Buy* | 5 | $22.21 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 99 | $22.21 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $22.22 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 30 | $22.22 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 20 | $22.23 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 8 | $22.24 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 26 | $22.24 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 5 | $22.24 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 17 | $22.24 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 1 | $22.25 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 100 | $22.25 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 25 | $22.25 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 6 | $22.25 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 100 | $22.245 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
14:27:22 - 06-Feb-26 |
| Buy* | 2 | $22.24 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 5 | $22.23 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 4 | $22.23 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 4 | $22.23 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 80 | $22.24 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Sell* | 2 | $22.24 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 4 | $22.245 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 1 | $22.24 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 41 | $22.23 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 9 | $22.23 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 13 | $22.21 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Buy* | 900 | $22.21 | Automatic Execution |
14:25:36 - 06-Feb-26 |
| Sell* | 16 | $22.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 4 | $22.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 12 | $22.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 18 | $22.21 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 87 | $22.21 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 22 | $22.21 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 12 | $22.21 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 23 | $22.22 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Unknown* | 100 | $22.22 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 2 | $22.20 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 26 | $22.21 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 26 | $22.21 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 80 | $22.21 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Unknown* | 4 | $22.21 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 30 | $22.21 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 23 | $22.21 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 57 | $22.21 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 96 | $22.21 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 4 | $22.21 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 100 | $22.215 | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Unknown* | 100 | $22.215 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 16 | $22.21 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 2 | $22.21 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 2 | $22.21 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 13 | $22.21 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 20 | $22.21 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 9 | $22.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 59 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 33 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 53 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 29 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 59 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 33 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 59 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 33 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 57 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.185 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Buy* | 80 | $22.17 | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 4 | $22.17 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 80 | $22.17 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Sell* | 3 | $22.17 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 23 | $22.17 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 100 | $22.175 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 23 | $22.17 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 100 | $22.16 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 80 | $22.13 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 90 | $22.13 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $22.12 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 8 | $22.10 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 41 | $22.10 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 2 | $22.10 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Unknown* | 100 | $22.11 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Buy* | 10 | $22.09 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 95 | $22.07 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 54 | $22.06 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 20 | $22.055 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Sell* | 15 | $22.05 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 97 | $22.06 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Sell* | 3 | $22.06 | Automatic Execution |
14:18:58 - 06-Feb-26 |
| Unknown* | 5 | $22.07 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 48 | $22.07 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 7 | $22.08 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 16 | $22.06 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 17 | $22.06 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 3 | $22.06 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 16 | $22.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 2 | $22.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 15 | $22.07 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 80 | $22.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 6 | $22.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 5 | $22.04 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 3 | $22.04 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Buy* | 8 | $22.04 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 80 | $22.04 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 14 | $22.04 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 80 | $22.04 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 20 | $22.04 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 16 | $22.165 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 50 | $22.165 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 9 | $22.17 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 10 | $22.17 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 99 | $22.17 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
13:59:18 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 8 | $22.16 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 6 | $22.16 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 80 | $22.16 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 80 | $22.16 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 5 | $22.16 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 41 | $22.17 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 100 | $22.165 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 100 | $22.165 | Automatic Execution |
13:57:54 - 06-Feb-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 80 | $22.14 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 55 | $22.12 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 11 | $22.14 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 80 | $22.14 | Automatic Execution |
13:57:22 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 50 | $22.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $22.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 3 | $22.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 97 | $22.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 6 | $22.15 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Unknown* | 6 | $22.15 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Unknown* | 1 | $22.15 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 4 | $22.15 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 16 | $22.14 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 20 | $22.14 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 10 | $22.17 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 3 | $22.17 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 80 | $22.15 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 8 | $22.155 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 100 | $22.15 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 1 | $22.16 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 79 | $22.16 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 100 | $22.175 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 91 | $22.16 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 80 | $22.16 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 100 | $22.16 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 2 | $22.17 | Automatic Execution |
13:53:55 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:53:54 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 18 | $22.20 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 80 | $22.20 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 11 | $22.205 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Unknown* | 100 | $22.205 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 51 | $22.20 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 120 | $22.20 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 5 | $22.21 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 10 | $22.21 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 10 | $22.21 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 2 | $22.21 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 80 | $22.21 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 5 | $22.22 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 10 | $22.21 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 110 | $22.21 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 90 | $22.21 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 41 | $22.20 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 6 | $22.19 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 80 | $22.19 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Sell* | 80 | $22.185 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 4 | $22.19 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 17 | $22.19 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 48 | $22.19 | Automatic Execution |
13:50:11 - 06-Feb-26 |
| Sell* | 1 | $22.20 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
13:49:44 - 06-Feb-26 |
| Sell* | 10 | $22.19 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 33 | $22.19 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 7 | $22.17 | Automatic Execution |
13:49:25 - 06-Feb-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 5 | $22.16 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 14 | $22.15 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 4 | $22.15 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 2 | $22.15 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Buy* | 2 | $22.175 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 96 | $22.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $22.185 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 60 | $22.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 62 | $22.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 3 | $22.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 6 | $22.18 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 1,696 | $22.19 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 241 | $22.19 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 120 | $22.19 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 20 | $22.21 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 140 | $22.21 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 8 | $22.21 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 4 | $22.20 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 7 | $22.20 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 80 | $22.19 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 8 | $22.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 1 | $22.19 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 10 | $22.18 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 80 | $22.18 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 10 | $22.18 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 1 | $22.18 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 80 | $22.17 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 100 | $22.165 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Unknown* | 100 | $22.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 60 | $22.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 100 | $22.095 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 420 | $22.10 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 80 | $22.10 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 300 | $22.10 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 96 | $22.09 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 80 | $22.09 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 24 | $22.09 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 37 | $22.09 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 33 | $22.09 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 4 | $22.09 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $22.085 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 80 | $22.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 200 | $22.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 2 | $22.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 100 | $22.095 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 80 | $22.10 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 80 | $22.10 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Unknown* | 10 | $22.105 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 80 | $22.12 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 80 | $22.13 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 10 | $22.145 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 42 | $22.13 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 17 | $22.14 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Buy* | 6 | $22.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 16 | $22.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 5 | $22.12 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 50 | $22.12 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 25 | $22.13 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 20 | $22.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 45 | $22.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 74 | $22.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 2 | $22.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 7 | $22.13 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 44 | $22.12 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 44 | $22.12 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 44 | $22.12 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 20 | $22.12 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 2 | $22.11 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 80 | $22.10 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 1 | $22.10 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 20 | $22.10 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 80 | $22.10 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $22.115 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Sell* | 80 | $22.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $22.12 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 9 | $22.13 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Buy* | 50 | $22.13 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 5 | $22.115 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 2 | $22.115 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $22.125 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $22.125 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 200 | $22.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 10 | $22.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 5 | $22.13 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 80 | $22.11 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 200 | $22.10 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 42 | $22.10 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 13 | $22.10 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 30 | $22.10 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 13 | $22.095 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 30 | $22.09 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 2 | $22.09 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 56 | $22.09 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 300 | $22.08 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 88 | $22.08 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 200 | $22.07 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 17 | $22.07 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 25 | $22.07 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 5 | $22.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 20 | $22.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 80 | $22.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 80 | $22.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 60 | $22.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 80 | $22.07 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 44 | $22.07 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 68 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 32 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 68 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 10 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 122 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 10 | $22.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 100 | $22.055 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Unknown* | 100 | $22.055 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 11 | $22.06 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Buy* | 44 | $22.04 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 80 | $22.04 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 8 | $22.06 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 84 | $22.06 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 11 | $22.05 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $22.045 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 100 | $22.085 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Sell* | 10 | $22.09 | Automatic Execution |
12:53:05 - 06-Feb-26 |
| Buy* | 2 | $22.09 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 2 | $22.09 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 2 | $22.09 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 2 | $22.09 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 30 | $22.06 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 80 | $22.06 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 80 | $22.06 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 41 | $22.07 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 58 | $22.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 25 | $22.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 58 | $22.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 80 | $22.05 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 11 | $22.02 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 15 | $22.03 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
12:51:24 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 7 | $22.01 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 25 | $22.01 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 300 | $21.99 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 700 | $21.98 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $21.98 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Unknown* | 80 | $21.985 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 70 | $21.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 39 | $21.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 28 | $21.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 15 | $21.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 18 | $21.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $21.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 13 | $21.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $21.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 17 | $21.985 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 17 | $21.985 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 82 | $21.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $21.985 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $21.99 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 15 | $21.99 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $21.99 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $22.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 200 | $22.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 31 | $22.00 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 96 | $22.03 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 40 | $22.04 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $22.03 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 9 | $22.025 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 14 | $22.03 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 86 | $22.03 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 4 | $22.03 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Unknown* | 100 | $22.025 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 300 | $22.01 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 9 | $22.02 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Buy* | 41 | $22.02 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 3 | $22.01 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 5 | $22.02 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
12:46:47 - 06-Feb-26 |
| Buy* | 10 | $22.045 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 48 | $22.02 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 52 | $22.02 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 41 | $22.02 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 11 | $22.02 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 2 | $22.02 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 5 | $22.02 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 96 | $22.025 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 4 | $22.025 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 5 | $22.03 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 3 | $22.03 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 5 | $22.02 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 4 | $21.98 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 20 | $22.00 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Unknown* | 20 | $22.00 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 20 | $22.00 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 2 | $22.01 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $22.02 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 198 | $22.02 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $22.025 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 30 | $22.04 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $22.01 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Unknown* | 100 | $22.015 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 26 | $22.03 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 2 | $22.04 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 80 | $22.05 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 1 | $22.05 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Buy* | 80 | $22.04 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 3 | $22.04 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Buy* | 16 | $22.06 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 1 | $22.06 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $22.06 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $22.05 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 92 | $22.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 6 | $22.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 8 | $22.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 65 | $22.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 94 | $22.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1 | $22.05 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 27 | $22.06 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Buy* | 81 | $22.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 17 | $22.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 2 | $22.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 1 | $22.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 108 | $22.09 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 24 | $22.09 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 24 | $22.08 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Buy* | 24 | $22.08 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 100 | $22.075 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 41 | $22.07 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 1 | $22.07 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 25 | $22.07 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 10 | $22.07 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 27 | $22.08 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 18 | $22.08 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 27 | $22.08 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 100 | $22.09 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 27 | $22.10 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 73 | $22.10 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 27 | $22.10 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 73 | $22.10 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 49 | $22.11 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 3 | $22.10 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 1 | $22.08 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Unknown* | 1 | $22.07 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Unknown* | 2 | $22.07 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 1 | $22.09 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 26 | $22.10 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 214 | $22.10 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 13 | $22.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $22.11 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 1 | $22.12 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 3 | $22.12 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 2 | $22.11 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 36 | $22.11 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 3 | $22.10 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 20 | $22.10 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 1 | $22.13 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 40 | $22.13 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 80 | $22.15 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 40 | $22.15 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 1 | $22.16 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 100 | $22.14 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 80 | $22.14 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 80 | $22.14 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 2 | $22.14 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 30 | $22.14 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 41 | $22.14 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 2 | $22.13 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 100 | $22.13 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 4 | $22.14 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $22.14 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 53 | $22.145 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 2 | $21.90 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 18 | $21.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 2 | $21.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 5 | $21.90 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 50 | $21.90 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 5 | $21.89 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Unknown* | 100 | $21.895 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 9 | $21.87 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 28 | $21.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 29 | $21.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 2 | $21.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 55 | $21.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 4 | $21.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 3 | $21.90 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 20 | $21.90 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 10 | $21.90 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 34 | $21.905 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 50 | $21.90 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 34 | $21.905 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 6 | $21.91 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 17 | $21.92 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 1 | $21.92 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 1 | $21.93 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 9 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 5 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 32 | $21.94 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 14 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 14 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 100 | $21.955 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Unknown* | 14 | $21.955 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $21.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 9 | $21.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 2 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 14 | $21.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.955 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 80 | $21.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 44 | $21.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 80 | $21.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 10 | $21.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 4 | $21.96 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 2 | $21.96 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 30 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 52 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 48 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 52 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 30 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 43 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 57 | $21.94 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 41 | $21.94 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 22 | $21.93 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 10 | $21.92 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 100 | $21.945 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 9 | $21.945 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 15 | $21.94 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $21.94 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 32 | $21.94 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $21.94 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 4 | $21.95 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 4 | $21.95 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 80 | $21.995 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 10 | $21.99 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Sell* | 10 | $21.99 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 50 | $21.99 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $21.995 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 30 | $21.98 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 31 | $21.99 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Buy* | 16 | $21.99 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 1 | $21.99 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 40 | $21.98 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 40 | $21.98 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 40 | $21.98 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 80 | $21.98 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 1 | $21.98 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Sell* | 73 | $21.97 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 27 | $21.97 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 5 | $21.97 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 18 | $21.96 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 8 | $21.95 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2 | $21.95 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 18 | $21.955 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 1 | $21.955 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 24 | $21.95 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Unknown* | 80 | $21.94 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 107 | $21.94 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 25 | $21.95 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 6 | $21.94 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 5 | $21.94 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $21.94 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:47:56 - 06-Feb-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 282 | $21.93 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 500 | $21.93 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 13 | $21.93 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 5 | $21.93 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1,800 | $21.93 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 200 | $21.93 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 18 | $21.95 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 9 | $21.95 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 99 | $21.945 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 1 | $21.945 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 25 | $21.945 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 20 | $21.95 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 171 | $21.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 18 | $21.92 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 18 | $21.92 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 28 | $21.925 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 49 | $21.93 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 200 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 600 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 50 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 1 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.935 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $21.94 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 3 | $21.94 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 200 | $21.94 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 20 | $21.95 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 30 | $21.95 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 42 | $21.955 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 60 | $21.82 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 60 | $21.825 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $21.84 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 12 | $21.84 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Unknown* | 1 | $21.83 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 9 | $21.83 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 80 | $21.84 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 9 | $21.82 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $21.81 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 80 | $21.81 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 40 | $21.81 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 6 | $21.82 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 23 | $21.815 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 1,900 | $21.80 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 80 | $21.79 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 2 | $21.79 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 80 | $21.79 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 20 | $21.79 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1,400 | $21.81 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 50 | $21.80 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 2 | $21.78 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 26 | $21.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 74 | $21.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $21.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 1 | $21.77 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 9 | $21.77 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 2 | $21.75 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 34 | $21.75 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 17 | $21.75 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $21.76 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 29 | $21.76 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Unknown* | 100 | $21.75 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 60 | $21.75 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 80 | $21.75 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 1 | $21.75 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 200 | $21.75 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Sell* | 20 | $21.75 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 28 | $21.75 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 72 | $21.75 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Unknown* | 20 | $21.75 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 80 | $21.74 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 100 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Sell* | 42 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 25 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 50 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 1 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 100 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 6 | $21.75 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 4 | $21.74 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 42 | $21.72 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Sell* | 14 | $21.70 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 41 | $21.71 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 80 | $21.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 79 | $21.70 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 99 | $21.70 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $21.705 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 80 | $21.71 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 10 | $21.70 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 74 | $21.71 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $21.71 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $21.71 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 2 | $21.71 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $21.72 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:18:39 - 06-Feb-26 |
| Buy* | 23 | $21.73 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 200 | $21.71 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 59 | $21.72 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 60 | $21.72 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 35 | $21.72 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 101 | $21.71 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Buy* | 8 | $21.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 2 | $21.70 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 100 | $21.71 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 100 | $21.74 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 18 | $21.74 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 9 | $21.74 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 200 | $21.74 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 5 | $21.74 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 9 | $21.72 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 10 | $21.73 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 75 | $21.73 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 10 | $21.73 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 34 | $21.74 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 76 | $21.73 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 24 | $21.73 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 10 | $21.73 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 2 | $21.71 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 80 | $21.70 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 2 | $21.70 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $21.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 19 | $21.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 19 | $21.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $21.69 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $21.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $21.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Unknown* | 30 | $21.71 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 70 | $21.71 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 80 | $21.71 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 80 | $21.71 | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 29 | $21.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 200 | $21.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 30 | $21.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 21 | $21.70 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 2 | $21.71 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $21.72 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 200 | $21.70 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Buy* | 100 | $21.69 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $21.71 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 1 | $21.69 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 9 | $21.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 5 | $21.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $21.68 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 39 | $21.69 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 1 | $21.71 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 87 | $21.73 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 44 | $21.71 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 72 | $21.12 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 71 | $21.13 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 71 | $21.13 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 5 | $21.11 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 4 | $21.11 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 8 | $21.10 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 73 | $21.10 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 43 | $21.10 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 90 | $21.11 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Unknown* | 99 | $21.11 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 13 | $21.11 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 87 | $21.11 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Buy* | 44 | $21.11 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 2 | $21.10 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $21.10 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $21.10 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Unknown* | 50 | $21.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 80 | $21.15 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 15 | $21.14 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 2 | $21.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $21.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 2 | $21.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 4 | $21.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 2 | $21.13 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 2 | $21.14 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 2,200 | $21.15 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 5 | $21.15 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 120 | $21.15 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 2,200 | $21.15 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $21.16 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 10 | $21.16 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 41 | $21.15 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 200 | $21.13 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 2 | $21.14 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 13 | $21.14 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 80 | $21.125 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 88 | $21.13 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 12 | $21.13 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 11 | $21.13 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 18 | $21.13 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 3 | $21.13 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 25 | $21.14 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 80 | $21.14 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 27 | $21.14 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Unknown* | 70 | $21.15 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 27 | $21.15 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 27 | $21.15 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $21.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Unknown* | 80 | $21.16 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 34 | $21.15 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 2 | $21.15 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 1 | $21.14 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 151 | $21.14 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 100 | $21.145 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 3 | $21.15 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 34 | $21.15 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 4 | $21.16 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 25 | $21.165 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $21.165 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $21.165 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 10 | $21.17 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Automatic Execution |
10:45:53 - 06-Feb-26 |
| Sell* | 1,000 | $21.07 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 60 | $21.07 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 60 | $21.07 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Unknown* | 117 | $21.055 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 75 | $21.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 75 | $21.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 125 | $21.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 125 | $21.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $21.06 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 15 | $21.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $21.09 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $21.09 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $21.09 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 4 | $21.09 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 1 | $21.105 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 1 | $21.105 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 5 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 29 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 5 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 16 | $21.12 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 74 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 26 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 70 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 11 | $21.12 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 3 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 77 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $21.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Sell* | 10 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 15 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 15 | $21.08 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 2 | $21.08 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 11 | $21.09 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 33 | $21.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 24 | $21.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 24 | $21.08 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 101 | $21.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 65 | $21.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 35 | $21.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 24 | $21.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 15 | $21.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $21.075 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 24 | $21.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 24 | $21.07 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 11 | $21.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $21.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 5 | $20.99 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 41 | $20.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 6 | $20.93 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 18 | $20.92 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $21.435 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 9 | $21.41 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $21.41 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $21.41 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 27 | $21.41 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 2 | $21.43 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 26 | $21.44 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 4 | $21.45 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 10 | $21.46 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $21.46 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 100 | $21.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $21.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 45 | $21.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 55 | $21.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 5 | $21.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 50 | $21.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 6 | $21.47 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 1 | $21.47 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 30 | $21.47 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $21.47 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 6 | $21.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 31 | $21.43 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 5 | $21.40 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $21.39 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 94 | $21.34 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $21.35 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 30 | $21.33 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $21.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $21.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $21.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 33 | $21.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $21.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $21.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $21.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $21.31 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $21.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 18 | $21.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $21.31 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 14 | $21.30 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Sell* | 5 | $21.30 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $21.30 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $21.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $21.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 854 | $21.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 21 | $21.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 20 | $21.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 146 | $21.31 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Unknown* | 7 | $21.32 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 4 | $21.32 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 9 | $21.32 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 20 | $21.32 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 20 | $21.33 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 8 | $21.36 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 23 | $21.34 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 14 | $21.33 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 53 | $21.32 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 20 | $21.32 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 29 | $21.33 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 71 | $21.33 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2 | $21.33 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 130 | $21.35 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 75 | $21.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 125 | $21.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 125 | $21.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $21.36 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 10 | $21.32 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $21.32 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 8 | $21.32 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 2 | $21.34 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 1 | $21.355 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 8 | $21.34 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $21.34 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Unknown* | 1 | $21.35 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 9 | $21.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $21.33 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 98 | $21.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $21.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 13 | $21.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 13 | $21.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 13 | $21.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $21.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 35 | $21.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 4 | $21.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 5 | $21.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 10 | $21.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 10 | $21.27 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 71 | $21.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 42 | $21.28 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 15 | $21.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 14 | $21.29 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 9 | $21.27 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 61 | $21.27 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 70 | $21.27 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 2 | $21.24 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 50 | $21.27 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 1 | $21.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 298 | $21.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 2 | $21.28 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 2 | $21.27 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 22 | $21.25 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 30 | $21.26 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 20 | $21.26 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 14 | $21.26 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 6 | $21.25 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 30 | $21.26 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 20 | $21.25 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 4 | $21.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $21.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 4 | $21.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 26 | $21.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 5 | $21.22 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 84 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 15 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 4 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 58 | $21.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 70 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 58 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 70 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 58 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 29 | $21.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 35 | $21.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 400 | $21.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 14 | $21.23 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 14 | $21.21 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 9 | $21.21 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 6 | $21.19 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 35 | $21.17 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 51 | $21.17 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 35 | $21.17 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 93 | $21.17 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 11 | $21.14 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 11 | $21.13 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 6 | $21.13 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $21.13 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 11 | $21.10 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 11 | $21.10 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 69 | $21.10 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 9 | $21.10 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 15 | $21.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 31 | $21.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 36 | $21.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 11 | $21.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 38 | $21.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 31 | $21.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 7 | $21.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 31 | $21.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 18 | $21.04 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 11 | $21.04 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 34 | $21.04 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $21.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 22 | $21.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 26 | $21.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $21.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 4 | $21.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $21.03 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $21.02 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 65 | $21.28 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 164 | $21.25 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 70 | $21.27 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 70 | $21.27 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 19 | $21.29 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 8 | $21.25 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 76 | $21.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 54 | $21.16 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 35 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 31 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 181 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 156 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 69 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 802 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 156 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 222 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 105 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 748 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 172 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 125 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 250 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 351 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1,569 | $21.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 300 | $21.16 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $21.16 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 300 | $21.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 34 | $21.17 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 200 | $21.16 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 300 | $21.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 200 | $21.16 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 300 | $21.13 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 6 | $21.16 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 75 | $21.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 35 | $21.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $21.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 50 | $21.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 200 | $21.15 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 34 | $21.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 2 | $21.16 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2 | $21.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 47 | $21.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 2 | $21.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 58 | $21.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 4 | $21.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 33 | $21.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 13 | $21.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 27 | $21.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 7 | $21.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 7 | $21.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 60 | $21.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $21.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 67 | $21.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 67 | $21.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 6 | $21.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 34 | $21.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 93 | $21.13 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 70 | $21.09 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 58 | $21.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 77 | $21.14 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $21.15 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 70 | $21.09 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 125 | $21.05 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 81 | $21.08 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 69 | $21.08 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 45 | $21.07 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 282 | $21.07 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 70 | $21.02 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 600 | $21.04 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 3 | $21.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $21.15 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 2 | $21.11 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 7 | $21.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 93 | $21.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $20.93 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 6 | $20.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 37 | $20.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 15 | $20.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $20.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $20.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $20.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 3 | $20.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $20.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $20.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $20.90 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 26 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 26 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 23 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 28 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 22 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 36 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 21 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 7 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 33 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 22 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 29 | $20.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 57 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 93 | $20.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 39 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 19 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 19 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 22 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 22 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 33 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 22 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $20.93 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 20 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $20.97 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 28 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 22 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 22 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 22 | $20.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 7 | $20.96 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 53 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 99 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 54 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 61 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 49 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 124 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 56 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 137 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 53 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 183 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 49 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 68 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 96 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 193 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 96 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 49 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 105 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 154 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 164 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 86 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 96 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 99 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 260 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 139 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 51 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 98 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 108 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 96 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 135 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 106 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 114 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 241 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 202 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 49 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 112 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 66 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 48 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 82 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 216 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 300 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $21.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $21.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $21.04 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $20.975 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 27 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 46 | $21.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 27 | $21.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 73 | $21.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 22 | $21.11 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 129 | $21.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $21.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $21.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $21.06 | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 92 | $20.90 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 71 | $20.90 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 71 | $20.89 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 46 | $20.82 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 250 | $20.83 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 50 | $20.84 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 30 | $20.84 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 30 | $20.85 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 9 | $20.85 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 3 | $20.85 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 82 | $20.85 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 30 | $20.87 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 30 | $20.87 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 30 | $20.88 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 10 | $20.88 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 5 | $20.88 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 20 | $20.88 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 9 | $20.89 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 140 | $20.90 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 97 | $20.90 | Ordinary |
09:27:33 - 06-Feb-26 |
| Sell* | 33 | $20.90 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 110 | $20.90 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 50 | $20.91 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 5 | $20.95 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 23 | $21.00 | Ordinary |
09:27:17 - 06-Feb-26 |
| Sell* | 250 | $21.00 | Ordinary |
09:27:17 - 06-Feb-26 |
| Buy* | 187 | $21.00 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 100 | $20.995 | Ordinary |
09:26:33 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 78 | $21.00 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 7 | $21.00 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 479 | $21.00 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 21 | $21.00 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 486 | $21.01 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 507 | $21.01 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 507 | $21.01 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 85 | $21.01 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 15 | $21.01 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 1 | $21.045 | Ordinary |
09:25:05 - 06-Feb-26 |
| Sell* | 35 | $21.02 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 250 | $21.03 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 119 | $21.08 | Ordinary |
09:20:05 - 06-Feb-26 |
| Buy* | 214 | $21.08 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 30 | $21.07 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 196 | $21.10 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 200 | $21.09 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 74 | $21.10 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 1 | $21.07 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 237 | $21.06 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 135 | $21.05 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 89 | $21.04 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 11 | $21.04 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 10 | $21.04 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 8 | $21.01 | Ordinary |
09:15:19 - 06-Feb-26 |
| Sell* | 347 | $21.00 | Ordinary |
09:14:16 - 06-Feb-26 |
| Buy* | 194 | $20.98 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 6 | $20.96 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Ordinary |
09:11:06 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Ordinary |
09:10:38 - 06-Feb-26 |
| Sell* | 20 | $20.92 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
09:08:16 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 2 | $20.87 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 4 | $20.87 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 6 | $20.87 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 10 | $20.88 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 200 | $20.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 200 | $20.89 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
09:01:52 - 06-Feb-26 |
| Sell* | 3 | $20.89 | Ordinary |
09:01:29 - 06-Feb-26 |
| Buy* | 10 | $20.92 | Ordinary |
08:58:53 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Ordinary |
08:57:46 - 06-Feb-26 |
| Sell* | 10 | $20.93 | Ordinary |
08:57:27 - 06-Feb-26 |
| Sell* | 2 | $20.91 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 45 | $20.90 | Ordinary |
08:56:25 - 06-Feb-26 |
| Sell* | 90 | $20.91 | Ordinary |
08:52:18 - 06-Feb-26 |
| Unknown* | 90 | $20.92 | Ordinary |
08:52:04 - 06-Feb-26 |
| Unknown* | 90 | $20.92 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 50 | $20.95 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 75 | $20.95 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 80 | $20.95 | Ordinary |
08:48:50 - 06-Feb-26 |
| Buy* | 20 | $20.95 | Ordinary |
08:48:50 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
08:47:04 - 06-Feb-26 |
| Buy* | 320 | $20.95 | Ordinary |
08:47:04 - 06-Feb-26 |
| Buy* | 180 | $20.95 | Ordinary |
08:47:04 - 06-Feb-26 |
| Buy* | 150 | $20.94 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 200 | $20.94 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 240 | $20.94 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 250 | $20.92 | Ordinary |
08:46:01 - 06-Feb-26 |
| Unknown* | 250 | $20.91 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Ordinary |
08:46:01 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
08:44:21 - 06-Feb-26 |
| Buy* | 250 | $20.91 | Ordinary |
08:44:21 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Ordinary |
08:44:21 - 06-Feb-26 |
| Unknown* | 250 | $20.90 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 3 | $20.90 | Ordinary |
08:44:18 - 06-Feb-26 |
| Sell* | 3 | $20.90 | Ordinary |
08:44:18 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Ordinary |
08:44:18 - 06-Feb-26 |
| Sell* | 3 | $20.91 | Ordinary |
08:44:16 - 06-Feb-26 |
| Unknown* | 1 | $20.93 | Ordinary |
08:43:23 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 5 | $20.88 | Ordinary |
08:37:57 - 06-Feb-26 |
| Sell* | 5 | $20.88 | Ordinary |
08:37:57 - 06-Feb-26 |
| Sell* | 178 | $20.88 | Ordinary |
08:37:57 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Ordinary |
08:37:57 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $20.97 | Ordinary |
08:37:08 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Ordinary |
08:36:50 - 06-Feb-26 |
| Sell* | 1 | $20.89 | Ordinary |
08:36:03 - 06-Feb-26 |
| Sell* | 25 | $20.95 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Ordinary |
08:32:27 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Ordinary |
08:32:27 - 06-Feb-26 |
| Buy* | 79 | $21.02 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Ordinary |
08:32:26 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 50 | $20.90 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 3 | $20.94 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 90 | $20.89 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 10 | $20.89 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 20 | $20.89 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 180 | $20.90 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 20 | $20.90 | Ordinary |
08:29:52 - 06-Feb-26 |
| Sell* | 20 | $20.90 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 200 | $20.92 | Ordinary |
08:25:57 - 06-Feb-26 |
| Buy* | 17 | $20.92 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 17 | $20.92 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 3 | $20.92 | Ordinary |
08:23:48 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 35 | $20.95 | Ordinary |
08:20:48 - 06-Feb-26 |
| Buy* | 20 | $20.94 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 20 | $20.91 | Ordinary |
08:16:43 - 06-Feb-26 |
| Buy* | 12 | $20.80 | Ordinary |
08:14:11 - 06-Feb-26 |
| Buy* | 97 | $20.80 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 1 | $20.79 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Ordinary |
08:11:40 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Ordinary |
08:07:12 - 06-Feb-26 |
| Sell* | 3 | $20.80 | Ordinary |
08:05:41 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
08:03:15 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Ordinary |
08:03:00 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Ordinary |
08:00:22 - 06-Feb-26 |
| Buy* | 74 | $20.93 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 50 | $20.92 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 250 | $20.87 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 45 | $20.86 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 200 | $20.87 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 200 | $20.86 | Ordinary |
07:56:47 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Ordinary |
07:56:30 - 06-Feb-26 |
| Buy* | 50 | $20.87 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 50 | $20.86 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 50 | $20.82 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 2 | $20.77 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 196 | $20.76 | Ordinary |
07:55:52 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Ordinary |
07:55:51 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Ordinary |
07:55:38 - 06-Feb-26 |
| Buy* | 23 | $20.70 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 127 | $20.70 | Ordinary |
07:55:18 - 06-Feb-26 |
| Buy* | 4 | $20.69 | Ordinary |
07:55:18 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 5 | $20.67 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
07:55:03 - 06-Feb-26 |
| Buy* | 20 | $20.69 | Ordinary |
07:54:59 - 06-Feb-26 |
| Sell* | 50 | $20.695 | Ordinary |
07:54:07 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 20 | $20.68 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 169 | $20.68 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 27 | $20.68 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 22 | $20.68 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 35 | $20.70 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 168 | $20.71 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
07:53:49 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 11 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 9 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 14 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 50 | $20.78 | Ordinary |
07:51:15 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 34 | $20.76 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 5 | $20.76 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 16 | $20.76 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 33 | $20.76 | Ordinary |
07:49:37 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
07:49:37 - 06-Feb-26 |
| Buy* | 27 | $20.81 | Ordinary |
07:48:33 - 06-Feb-26 |
| Buy* | 5 | $20.80 | Ordinary |
07:48:33 - 06-Feb-26 |
| Sell* | 170 | $20.77 | Ordinary |
07:48:31 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Ordinary |
07:47:39 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Ordinary |
07:47:39 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Ordinary |
07:46:45 - 06-Feb-26 |
| Sell* | 19 | $20.76 | Ordinary |
07:38:54 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 5 | $20.76 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 25 | $20.77 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 1,000 | $20.80 | Ordinary |
07:36:04 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:35:35 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 53 | $20.87 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 3 | $20.87 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 3 | $20.87 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 60 | $20.88 | Ordinary |
07:34:19 - 06-Feb-26 |
| Sell* | 4 | $20.90 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 5 | $20.90 | Ordinary |
07:32:53 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 1 | $20.91 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 5 | $20.90 | Ordinary |
07:32:36 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 9 | $20.90 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
07:32:12 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Ordinary |
07:32:02 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Ordinary |
07:31:27 - 06-Feb-26 |
| Buy* | 16 | $20.88 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 49 | $20.88 | Ordinary |
07:30:28 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
07:29:42 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Ordinary |
07:28:02 - 06-Feb-26 |
| Buy* | 50 | $20.80 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 2 | $20.79 | Ordinary |
07:26:56 - 06-Feb-26 |
| Buy* | 150 | $20.80 | Ordinary |
07:26:30 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
07:24:36 - 06-Feb-26 |
| Buy* | 4 | $20.88 | Ordinary |
07:24:26 - 06-Feb-26 |
| Buy* | 5 | $20.85 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Ordinary |
07:21:39 - 06-Feb-26 |
| Buy* | 5 | $20.85 | Ordinary |
07:21:39 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Ordinary |
07:18:28 - 06-Feb-26 |
| Buy* | 3 | $20.75 | Ordinary |
07:18:06 - 06-Feb-26 |
| Sell* | 3 | $20.81 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 96 | $20.82 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 4 | $20.82 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Ordinary |
07:17:13 - 06-Feb-26 |
| Buy* | 5 | $20.87 | Ordinary |
07:15:22 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Ordinary |
07:15:22 - 06-Feb-26 |
| Buy* | 50 | $20.91 | Ordinary |
07:13:42 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
07:13:42 - 06-Feb-26 |
| Buy* | 150 | $20.90 | Ordinary |
07:13:42 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Ordinary |
07:13:42 - 06-Feb-26 |
| Buy* | 83 | $20.80 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 95 | $20.80 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 1,022 | $20.80 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 800 | $20.80 | Ordinary |
07:12:57 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Ordinary |
07:12:33 - 06-Feb-26 |
| Sell* | 3 | $20.81 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 51 | $20.81 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 5 | $20.81 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Ordinary |
07:11:51 - 06-Feb-26 |
| Buy* | 2 | $20.80 | Ordinary |
07:11:47 - 06-Feb-26 |
| Buy* | 6 | $20.82 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 6 | $20.81 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 5 | $20.80 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 13 | $20.80 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 29 | $20.80 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 11 | $20.80 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 7 | $20.80 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 26 | $20.80 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 3 | $20.80 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 26 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 6 | $20.80 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 29 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 53 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 29 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 18 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 29 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 53 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 29 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 29 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 18 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 53 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 29 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 250 | $20.76 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 3 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 15 | $20.79 | Ordinary |
07:11:31 - 06-Feb-26 |
| Sell* | 21 | $20.80 | Ordinary |
07:11:31 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
07:11:25 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 300 | $20.80 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 2 | $20.80 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Ordinary |
07:11:07 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Ordinary |
07:10:32 - 06-Feb-26 |
| Unknown* | 2 | $20.90 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
07:09:52 - 06-Feb-26 |
| Sell* | 3 | $20.87 | Ordinary |
07:09:32 - 06-Feb-26 |
| Sell* | 2 | $20.87 | Ordinary |
07:09:32 - 06-Feb-26 |
| Sell* | 5 | $20.87 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 150 | $20.86 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 138 | $20.94 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 68 | $20.94 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 170 | $20.94 | Ordinary |
07:07:59 - 06-Feb-26 |
| Buy* | 238 | $20.93 | Ordinary |
07:07:56 - 06-Feb-26 |
| Buy* | 15 | $20.86 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Ordinary |
07:05:18 - 06-Feb-26 |
| Unknown* | 1 | $20.86 | Ordinary |
07:05:00 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Ordinary |
07:04:56 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 5 | $20.86 | Ordinary |
07:04:55 - 06-Feb-26 |
| Sell* | 30 | $20.86 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
07:00:59 - 06-Feb-26 |
| Sell* | 9 | $20.85 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 5 | $20.86 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 4 | $20.86 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 30 | $20.86 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 2 | $20.86 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 2 | $20.86 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 4 | $20.91 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 49 | $20.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 50 | $20.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 30 | $20.88 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 5 | $20.89 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 10 | $20.90 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 8 | $20.90 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 17 | $20.90 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 27 | $20.90 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 23 | $20.90 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $21.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $21.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 198 | $21.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $21.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 78 | $20.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $20.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $20.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $20.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $20.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $20.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $20.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $20.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 23 | $20.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $20.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Ordinary |
06:58:34 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
06:57:40 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
06:57:40 - 06-Feb-26 |
| Sell* | 2 | $20.94 | Ordinary |
06:57:40 - 06-Feb-26 |
| Sell* | 30 | $20.95 | Ordinary |
06:57:40 - 06-Feb-26 |
| Sell* | 17 | $20.99 | Ordinary |
06:57:24 - 06-Feb-26 |
| Sell* | 5 | $20.93 | Ordinary |
06:54:51 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
06:54:51 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 20 | $20.92 | Ordinary |
06:53:03 - 06-Feb-26 |
| Sell* | 3 | $20.92 | Ordinary |
06:53:03 - 06-Feb-26 |
| Sell* | 2 | $20.92 | Ordinary |
06:53:03 - 06-Feb-26 |
| Sell* | 50 | $20.92 | Ordinary |
06:53:03 - 06-Feb-26 |
| Sell* | 5 | $20.92 | Ordinary |
06:53:03 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
06:53:03 - 06-Feb-26 |
| Sell* | 48 | $20.96 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 14 | $20.96 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 5 | $20.96 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 5 | $20.96 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 10 | $20.96 | Ordinary |
06:52:41 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Ordinary |
06:48:35 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Ordinary |
06:48:32 - 06-Feb-26 |
| Buy* | 4 | $21.03 | Ordinary |
06:48:09 - 06-Feb-26 |
| Sell* | 250 | $20.96 | Ordinary |
06:48:05 - 06-Feb-26 |
| Sell* | 250 | $20.96 | Ordinary |
06:48:05 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Ordinary |
06:47:47 - 06-Feb-26 |
| Sell* | 15 | $20.92 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 10 | $20.92 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 50 | $20.94 | Ordinary |
06:44:10 - 06-Feb-26 |
| Sell* | 60 | $20.95 | Ordinary |
06:43:43 - 06-Feb-26 |
| Sell* | 65 | $20.92 | Ordinary |
06:38:06 - 06-Feb-26 |
| Sell* | 65 | $20.92 | Ordinary |
06:38:06 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
06:37:22 - 06-Feb-26 |
| Sell* | 5 | $20.94 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
06:36:12 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
06:36:09 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
06:36:09 - 06-Feb-26 |
| Sell* | 2 | $20.94 | Ordinary |
06:35:26 - 06-Feb-26 |
| Sell* | 40 | $21.00 | Ordinary |
06:28:52 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
06:28:34 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 4 | $20.88 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 3 | $20.93 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 3 | $20.88 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 3 | $20.87 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 15 | $20.87 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 200 | $20.88 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 185 | $20.88 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 250 | $20.89 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 250 | $20.90 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 65 | $20.88 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 250 | $20.89 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 132 | $20.87 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 250 | $20.88 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 200 | $20.88 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 65 | $20.88 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 250 | $20.88 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 250 | $20.89 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 250 | $20.90 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 10 | $20.91 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 250 | $20.93 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 250 | $20.94 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 250 | $20.95 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 370 | $21.00 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 47 | $21.01 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 50 | $21.01 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Ordinary |
06:24:26 - 06-Feb-26 |
| Sell* | 40 | $21.02 | Ordinary |
06:22:24 - 06-Feb-26 |
| Sell* | 4 | $21.04 | Ordinary |
06:21:58 - 06-Feb-26 |
| Sell* | 26 | $21.04 | Ordinary |
06:21:58 - 06-Feb-26 |
| Sell* | 4 | $21.05 | Ordinary |
06:21:58 - 06-Feb-26 |
| Sell* | 6 | $21.05 | Ordinary |
06:21:58 - 06-Feb-26 |
| Sell* | 4 | $21.06 | Ordinary |
06:21:58 - 06-Feb-26 |
| Sell* | 40 | $21.03 | Ordinary |
06:18:57 - 06-Feb-26 |
| Sell* | 12 | $21.02 | Ordinary |
06:18:28 - 06-Feb-26 |
| Sell* | 4 | $21.03 | Ordinary |
06:18:28 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Ordinary |
06:16:43 - 06-Feb-26 |
| Buy* | 6 | $21.04 | Ordinary |
06:12:27 - 06-Feb-26 |
| Buy* | 6 | $21.04 | Ordinary |
06:12:27 - 06-Feb-26 |
| Buy* | 4 | $21.05 | Ordinary |
06:12:27 - 06-Feb-26 |
| Sell* | 6 | $21.03 | Ordinary |
06:12:27 - 06-Feb-26 |
| Sell* | 29 | $20.97 | Ordinary |
06:12:23 - 06-Feb-26 |
| Sell* | 29 | $20.97 | Ordinary |
06:12:23 - 06-Feb-26 |
| Sell* | 1 | $20.96 | Ordinary |
06:12:09 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
06:10:05 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Ordinary |
06:08:13 - 06-Feb-26 |
| Buy* | 10 | $21.03 | Ordinary |
06:07:45 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
06:06:55 - 06-Feb-26 |
| Buy* | 65 | $21.00 | Ordinary |
06:05:35 - 06-Feb-26 |
| Buy* | 35 | $21.00 | Ordinary |
06:05:35 - 06-Feb-26 |
| Buy* | 65 | $20.98 | Ordinary |
06:05:35 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
06:05:19 - 06-Feb-26 |
| Sell* | 266 | $21.08 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 68 | $21.09 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 44 | $21.08 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 56 | $21.08 | Ordinary |
06:02:00 - 06-Feb-26 |
| Buy* | 1 | $21.03 | Ordinary |
06:01:17 - 06-Feb-26 |
| Buy* | 21 | $21.02 | Ordinary |
06:01:17 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Ordinary |
06:01:17 - 06-Feb-26 |
| Buy* | 84 | $21.00 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 3 | $21.00 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 97 | $20.98 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 3 | $20.98 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 106 | $20.98 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 250 | $20.97 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 65 | $20.96 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 40 | $20.86 | Ordinary |
05:59:26 - 06-Feb-26 |
| Sell* | 80 | $20.87 | Ordinary |
05:59:26 - 06-Feb-26 |
| Sell* | 120 | $20.87 | Ordinary |
05:59:26 - 06-Feb-26 |
| Sell* | 17 | $20.87 | Ordinary |
05:58:57 - 06-Feb-26 |
| Sell* | 101 | $20.81 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 10 | $20.85 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 3 | $20.85 | Ordinary |
05:54:15 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
05:54:09 - 06-Feb-26 |
| Buy* | 5 | $20.84 | Ordinary |
05:53:37 - 06-Feb-26 |
| Sell* | 300 | $20.83 | Ordinary |
05:51:14 - 06-Feb-26 |
| Sell* | 30 | $20.68 | Ordinary |
05:50:00 - 06-Feb-26 |
| Sell* | 14 | $20.67 | Ordinary |
05:48:25 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
05:48:23 - 06-Feb-26 |
| Sell* | 847 | $20.70 | Ordinary |
05:48:15 - 06-Feb-26 |
| Sell* | 800 | $20.70 | Ordinary |
05:48:15 - 06-Feb-26 |
| Sell* | 178 | $20.70 | Ordinary |
05:48:15 - 06-Feb-26 |
| Sell* | 39 | $20.67 | Ordinary |
05:48:15 - 06-Feb-26 |
| Buy* | 125 | $20.70 | Ordinary |
05:48:15 - 06-Feb-26 |
| Buy* | 50 | $20.69 | Ordinary |
05:48:15 - 06-Feb-26 |
| Sell* | 5 | $20.67 | Ordinary |
05:47:33 - 06-Feb-26 |
| Sell* | 74 | $20.67 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
05:46:55 - 06-Feb-26 |
| Unknown* | 67 | $20.68 | Ordinary |
05:46:53 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
05:46:53 - 06-Feb-26 |
| Sell* | 30 | $20.67 | Ordinary |
05:46:53 - 06-Feb-26 |
| Unknown* | 110 | $20.67 | Ordinary |
05:45:48 - 06-Feb-26 |
| Buy* | 50 | $20.69 | Ordinary |
05:44:51 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Ordinary |
05:43:15 - 06-Feb-26 |
| Sell* | 65 | $20.61 | Ordinary |
05:43:15 - 06-Feb-26 |
| Sell* | 200 | $20.61 | Ordinary |
05:43:15 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
05:43:03 - 06-Feb-26 |
| Sell* | 184 | $20.60 | Ordinary |
05:41:44 - 06-Feb-26 |
| Sell* | 102 | $20.60 | Ordinary |
05:41:44 - 06-Feb-26 |
| Sell* | 65 | $20.605 | Ordinary |
05:41:20 - 06-Feb-26 |
| Sell* | 65 | $20.605 | Ordinary |
05:41:15 - 06-Feb-26 |
| Sell* | 65 | $20.605 | Ordinary |
05:41:10 - 06-Feb-26 |
| Sell* | 250 | $20.60 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 22 | $20.53 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 5 | $20.53 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 250 | $20.52 | Ordinary |
05:36:49 - 06-Feb-26 |
| Sell* | 250 | $20.52 | Ordinary |
05:36:49 - 06-Feb-26 |
| Sell* | 65 | $20.52 | Ordinary |
05:36:41 - 06-Feb-26 |
| Sell* | 65 | $20.52 | Ordinary |
05:36:41 - 06-Feb-26 |
| Sell* | 5 | $20.52 | Ordinary |
05:36:29 - 06-Feb-26 |
| Sell* | 50 | $20.51 | Ordinary |
05:36:18 - 06-Feb-26 |
| Sell* | 65 | $20.52 | Ordinary |
05:36:18 - 06-Feb-26 |
| Sell* | 65 | $20.52 | Ordinary |
05:36:18 - 06-Feb-26 |
| Sell* | 65 | $20.52 | Ordinary |
05:35:19 - 06-Feb-26 |
| Sell* | 250 | $20.52 | Ordinary |
05:35:19 - 06-Feb-26 |
| Sell* | 250 | $20.52 | Ordinary |
05:35:19 - 06-Feb-26 |
| Sell* | 15 | $20.52 | Ordinary |
05:34:54 - 06-Feb-26 |
| Sell* | 65 | $20.52 | Ordinary |
05:34:54 - 06-Feb-26 |
| Sell* | 50 | $20.52 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 2 | $20.51 | Ordinary |
05:33:27 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Ordinary |
05:32:46 - 06-Feb-26 |
| Buy* | 17 | $20.56 | Ordinary |
05:31:11 - 06-Feb-26 |
| Buy* | 17 | $20.56 | Ordinary |
05:31:11 - 06-Feb-26 |
| Buy* | 17 | $20.56 | Ordinary |
05:31:11 - 06-Feb-26 |
| Buy* | 17 | $20.56 | Ordinary |
05:31:11 - 06-Feb-26 |
| Buy* | 17 | $20.56 | Ordinary |
05:31:11 - 06-Feb-26 |
| Buy* | 1 | $20.56 | Ordinary |
05:31:11 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 2 | $20.55 | Ordinary |
05:30:13 - 06-Feb-26 |
| Sell* | 30 | $20.55 | Ordinary |
05:30:13 - 06-Feb-26 |
| Sell* | 42 | $20.55 | Ordinary |
05:30:13 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Ordinary |
05:30:12 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:28:37 - 06-Feb-26 |
| Sell* | 100 | $20.575 | Ordinary |
05:28:26 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:27:46 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:27:46 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Ordinary |
05:27:46 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:27:46 - 06-Feb-26 |
| Sell* | 43 | $20.58 | Ordinary |
05:27:46 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Ordinary |
05:27:46 - 06-Feb-26 |
| Sell* | 25 | $20.58 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 5 | $20.58 | Ordinary |
05:23:36 - 06-Feb-26 |
| Buy* | 2 | $20.58 | Ordinary |
05:21:40 - 06-Feb-26 |
| Buy* | 97 | $20.58 | Ordinary |
05:21:40 - 06-Feb-26 |
| Buy* | 2 | $20.57 | Ordinary |
05:21:40 - 06-Feb-26 |
| Buy* | 99 | $20.57 | Ordinary |
05:21:40 - 06-Feb-26 |
| Buy* | 99 | $20.57 | Ordinary |
05:21:40 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:20:26 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:19:10 - 06-Feb-26 |
| Sell* | 5 | $20.58 | Ordinary |
05:19:10 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:16:11 - 06-Feb-26 |
| Sell* | 20 | $20.58 | Ordinary |
05:14:55 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:14:55 - 06-Feb-26 |
| Sell* | 3 | $20.58 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:11:47 - 06-Feb-26 |
| Sell* | 13 | $20.58 | Ordinary |
05:10:55 - 06-Feb-26 |
| Sell* | 5 | $20.58 | Ordinary |
05:10:47 - 06-Feb-26 |
| Sell* | 3 | $20.58 | Ordinary |
05:10:11 - 06-Feb-26 |
| Sell* | 27 | $20.58 | Ordinary |
05:09:58 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Ordinary |
05:09:49 - 06-Feb-26 |
| Sell* | 50 | $20.58 | Ordinary |
05:09:05 - 06-Feb-26 |
| Sell* | 4 | $20.55 | Ordinary |
05:08:32 - 06-Feb-26 |
| Sell* | 65 | $20.55 | Ordinary |
05:06:45 - 06-Feb-26 |
| Sell* | 45 | $20.55 | Ordinary |
05:06:45 - 06-Feb-26 |
| Sell* | 20 | $20.55 | Ordinary |
05:06:45 - 06-Feb-26 |
| Sell* | 20 | $20.525 | Ordinary |
05:06:26 - 06-Feb-26 |
| Sell* | 94 | $20.47 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 50 | $20.47 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 19 | $20.50 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
05:04:59 - 06-Feb-26 |
| Buy* | 2 | $20.54 | Ordinary |
05:04:56 - 06-Feb-26 |
| Buy* | 11 | $20.54 | Ordinary |
05:04:29 - 06-Feb-26 |
| Buy* | 51 | $20.54 | Ordinary |
05:04:25 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Ordinary |
05:04:25 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Ordinary |
05:04:25 - 06-Feb-26 |
| Buy* | 10 | $20.54 | Ordinary |
05:04:06 - 06-Feb-26 |
| Buy* | 50 | $20.54 | Ordinary |
05:03:50 - 06-Feb-26 |
| Sell* | 30 | $20.52 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 7 | $20.53 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 100 | $20.53 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 7 | $20.53 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 19 | $20.54 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 11 | $20.55 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 3 | $20.58 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 175 | $20.60 | Ordinary |
05:02:45 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 150 | $20.61 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 10 | $20.62 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 30 | $20.62 | Ordinary |
05:01:12 - 06-Feb-26 |
| Sell* | 5 | $20.63 | Ordinary |
05:01:12 - 06-Feb-26 |
| Buy* | 1 | $20.66 | Ordinary |
04:59:10 - 06-Feb-26 |
| Buy* | 12 | $20.67 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 113 | $20.66 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 309 | $20.62 | Ordinary |
04:58:39 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Ordinary |
04:58:39 - 06-Feb-26 |
| Buy* | 13 | $20.67 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 63 | $20.67 | Ordinary |
04:58:33 - 06-Feb-26 |
| Sell* | 20 | $20.66 | Ordinary |
04:58:27 - 06-Feb-26 |
| Buy* | 37 | $20.67 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 13 | $20.66 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 50 | $20.66 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 50 | $20.66 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 50 | $20.66 | Ordinary |
04:58:10 - 06-Feb-26 |
| Buy* | 50 | $20.66 | Ordinary |
04:58:10 - 06-Feb-26 |
| Sell* | 15 | $20.60 | Ordinary |
04:56:28 - 06-Feb-26 |
| Sell* | 39 | $20.60 | Ordinary |
04:56:15 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:48:22 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
04:47:20 - 06-Feb-26 |
| Sell* | 31 | $20.51 | Ordinary |
04:47:06 - 06-Feb-26 |
| Sell* | 30 | $20.51 | Ordinary |
04:47:06 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:47:06 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:47:06 - 06-Feb-26 |
| Sell* | 30 | $20.50 | Ordinary |
04:47:06 - 06-Feb-26 |
| Sell* | 10 | $20.51 | Ordinary |
04:47:06 - 06-Feb-26 |
| Sell* | 237 | $20.53 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 10 | $20.53 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 10 | $20.51 | Ordinary |
04:43:34 - 06-Feb-26 |
| Sell* | 250 | $20.52 | Ordinary |
04:43:27 - 06-Feb-26 |
| Sell* | 250 | $20.53 | Ordinary |
04:43:27 - 06-Feb-26 |
| Sell* | 19 | $20.55 | Ordinary |
04:43:27 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:43:27 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
04:43:03 - 06-Feb-26 |
| Sell* | 2 | $20.56 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 23 | $20.57 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 3 | $20.57 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Ordinary |
04:42:33 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
04:42:33 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Ordinary |
04:39:28 - 06-Feb-26 |
| Unknown* | 5 | $20.57 | Ordinary |
04:39:09 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 49 | $20.50 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 49 | $20.57 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 71 | $20.56 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 63 | $20.57 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 63 | $20.57 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 50 | $20.57 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 50 | $20.57 | Ordinary |
04:36:46 - 06-Feb-26 |
| Sell* | 50 | $20.57 | Ordinary |
04:36:43 - 06-Feb-26 |
| Sell* | 7 | $20.55 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 7 | $20.56 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 95 | $20.64 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 24 | $20.55 | Ordinary |
04:33:19 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Ordinary |
04:32:10 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 369 | $20.48 | Ordinary |
04:32:05 - 06-Feb-26 |
| Buy* | 10 | $20.47 | Ordinary |
04:31:16 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
04:31:11 - 06-Feb-26 |
| Sell* | 7 | $20.32 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 200 | $20.33 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 103 | $20.40 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 113 | $20.40 | Ordinary |
04:25:38 - 06-Feb-26 |
| Buy* | 10 | $20.40 | Ordinary |
04:25:38 - 06-Feb-26 |
| Sell* | 446 | $20.24 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 30 | $20.23 | Ordinary |
04:24:07 - 06-Feb-26 |
| Buy* | 47 | $20.24 | Ordinary |
04:23:38 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
04:22:30 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Ordinary |
04:21:48 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 15 | $20.19 | Ordinary |
04:19:24 - 06-Feb-26 |
| Buy* | 20 | $20.22 | Ordinary |
04:18:13 - 06-Feb-26 |
| Buy* | 80 | $20.22 | Ordinary |
04:18:13 - 06-Feb-26 |
| Sell* | 231 | $20.18 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 250 | $20.19 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 250 | $20.20 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 10 | $20.24 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 30 | $20.18 | Ordinary |
04:17:14 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Ordinary |
04:17:14 - 06-Feb-26 |
| Sell* | 20 | $20.18 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 113 | $20.19 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 200 | $20.19 | Ordinary |
04:16:45 - 06-Feb-26 |
| Sell* | 71 | $20.18 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 113 | $20.19 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 200 | $20.19 | Ordinary |
04:16:12 - 06-Feb-26 |
| Sell* | 101 | $20.20 | Ordinary |
04:15:33 - 06-Feb-26 |
| Sell* | 32 | $20.21 | Ordinary |
04:15:33 - 06-Feb-26 |
| Buy* | 500 | $20.18 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 640 | $20.02 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
04:12:17 - 06-Feb-26 |
| Sell* | 780 | $20.02 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 20 | $20.05 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 240 | $19.99 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 200 | $19.98 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 89 | $20.02 | Ordinary |
04:09:34 - 06-Feb-26 |
| Buy* | 113 | $20.02 | Ordinary |
04:09:31 - 06-Feb-26 |
| Buy* | 113 | $20.02 | Ordinary |
04:09:31 - 06-Feb-26 |
| Sell* | 28 | $19.81 | Ordinary |
04:09:04 - 06-Feb-26 |
| Buy* | 14 | $19.94 | Ordinary |
04:06:52 - 06-Feb-26 |
| Buy* | 14 | $19.94 | Ordinary |
04:06:52 - 06-Feb-26 |
| Sell* | 39 | $19.78 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 87 | $19.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 87 | $19.78 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 87 | $19.78 | Ordinary |
04:00:00 - 06-Feb-26 |