Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Labs Pbc (PL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $6.92 Ordinary
 17:39:29 - 18-Jul-25
Sell* 11 $6.92 Ordinary
 17:39:29 - 18-Jul-25
Sell* 10 $6.92 Ordinary
 17:39:29 - 18-Jul-25
Sell* 1 $6.93 Ordinary
 17:39:29 - 18-Jul-25
Sell* 72 $6.93 Ordinary
 17:39:29 - 18-Jul-25
Sell* 20 $6.93 Ordinary
 17:39:29 - 18-Jul-25
Sell* 1 $6.94 Ordinary
 17:39:29 - 18-Jul-25
Sell* 74 $6.95 Ordinary
 17:39:29 - 18-Jul-25
Sell* 5 $6.95 Ordinary
 17:39:29 - 18-Jul-25
Sell* 10 $6.95 Ordinary
 17:39:29 - 18-Jul-25
Unknown* 1 $6.96 Ordinary
 17:39:29 - 18-Jul-25
Unknown* 10 $6.96 Ordinary
 17:39:29 - 18-Jul-25
Sell* 1 $6.98 Ordinary
 17:37:22 - 18-Jul-25
Sell* 100 $6.99 Ordinary
 17:37:18 - 18-Jul-25
Sell* 10 $6.99 Ordinary
 17:37:18 - 18-Jul-25
Sell* 20 $7.00 Ordinary
 17:36:27 - 18-Jul-25
Sell* 15 $7.00 Ordinary
 17:36:27 - 18-Jul-25
Sell* 700 $7.00 Ordinary
 17:36:27 - 18-Jul-25
Sell* 144 $7.00 Ordinary
 17:36:27 - 18-Jul-25
Sell* 750 $7.00 Ordinary
 17:36:21 - 18-Jul-25
Sell* 11 $7.00 Ordinary
 17:36:21 - 18-Jul-25
Sell* 100 $7.00 Ordinary
 17:36:21 - 18-Jul-25
Sell* 50 $7.00 Ordinary
 17:36:21 - 18-Jul-25
Sell* 150 $7.00 Ordinary
 17:36:21 - 18-Jul-25
Sell* 20 $7.00 Ordinary
 17:36:21 - 18-Jul-25
Sell* 10 $7.01 Ordinary
 17:36:21 - 18-Jul-25
Sell* 110 $7.01 Ordinary
 17:36:13 - 18-Jul-25
Sell* 390 $7.01 Ordinary
 17:36:13 - 18-Jul-25
Sell* 600 $7.02 Ordinary
 17:35:56 - 18-Jul-25
Sell* 10 $7.04 Ordinary
 17:35:52 - 18-Jul-25
Sell* 601 $7.05 Ordinary
 17:35:36 - 18-Jul-25
Sell* 43 $7.06 Ordinary
 17:35:23 - 18-Jul-25
Sell* 7 $7.06 Ordinary
 17:35:23 - 18-Jul-25
Sell* 701 $7.06 Ordinary
 17:35:23 - 18-Jul-25
Sell* 299 $7.06 Ordinary
 17:34:27 - 18-Jul-25
Sell* 2 $7.07 Ordinary
 17:33:08 - 18-Jul-25
Unknown* 287 $7.08 Ordinary
 17:31:39 - 18-Jul-25
Sell* 608 $7.10 Ordinary
 17:29:24 - 18-Jul-25
Sell* 20 $7.10 Ordinary
 17:29:24 - 18-Jul-25
Sell* 50 $7.12 Ordinary
 17:27:21 - 18-Jul-25
Sell* 100 $7.12 Ordinary
 17:27:21 - 18-Jul-25
Sell* 100 $7.12 Ordinary
 17:27:21 - 18-Jul-25
Sell* 100 $7.12 Ordinary
 17:27:21 - 18-Jul-25
Sell* 100 $7.12 Ordinary
 17:27:21 - 18-Jul-25
Sell* 50 $7.12 Ordinary
 17:26:47 - 18-Jul-25
Buy* 1 $7.13 Ordinary
 17:26:15 - 18-Jul-25
Buy* 20 $7.11 Ordinary
 17:23:55 - 18-Jul-25
Sell* 4 $7.10 Ordinary
 17:22:50 - 18-Jul-25
Buy* 100 $7.10 Ordinary
 17:16:14 - 18-Jul-25
Buy* 500 $7.10 Ordinary
 17:16:14 - 18-Jul-25
Buy* 200 $7.09 Ordinary
 17:16:14 - 18-Jul-25
Buy* 100 $7.09 Ordinary
 17:16:14 - 18-Jul-25
Buy* 500 $7.09 Ordinary
 17:16:14 - 18-Jul-25
Sell* 1 $7.05 Ordinary
 17:15:56 - 18-Jul-25
Sell* 101 $7.05 Ordinary
 17:15:56 - 18-Jul-25
Sell* 1 $7.05 Ordinary
 17:14:49 - 18-Jul-25
Sell* 400 $7.12 Ordinary
 17:11:53 - 18-Jul-25
Buy* 1,000 $7.12 Ordinary
 17:10:28 - 18-Jul-25
Buy* 100 $7.12 Ordinary
 17:10:28 - 18-Jul-25
Buy* 1 $7.12 Ordinary
 17:10:28 - 18-Jul-25
Buy* 10 $7.11 Ordinary
 17:10:13 - 18-Jul-25
Sell* 700 $7.09 Ordinary
 17:09:44 - 18-Jul-25
Sell* 300 $7.09 Ordinary
 17:09:44 - 18-Jul-25
Sell* 11 $7.10 Ordinary
 17:08:59 - 18-Jul-25
Buy* 1 $7.10 Ordinary
 17:05:54 - 18-Jul-25
Sell* 200 $7.06 Ordinary
 17:05:06 - 18-Jul-25
Sell* 88 $7.11 Ordinary
 17:04:47 - 18-Jul-25
Sell* 2 $7.12 Ordinary
 17:04:30 - 18-Jul-25
Buy* 200 $7.18 Ordinary
 17:01:48 - 18-Jul-25
Buy* 14 $7.15 Ordinary
 17:01:02 - 18-Jul-25
Sell* 12 $7.12 Ordinary
 17:00:49 - 18-Jul-25
Sell* 1 $7.14 Ordinary
 17:00:22 - 18-Jul-25
Sell* 59 $7.13 Ordinary
 17:00:01 - 18-Jul-25
Sell* 5 $7.10 Ordinary
 16:59:34 - 18-Jul-25
Sell* 15 $7.20 Ordinary
 16:59:29 - 18-Jul-25
Sell* 100 $7.22 Ordinary
 16:59:28 - 18-Jul-25
Sell* 100 $7.22 Ordinary
 16:59:28 - 18-Jul-25
Buy* 48 $7.24 Ordinary
 16:58:52 - 18-Jul-25
Buy* 2 $7.24 Ordinary
 16:58:29 - 18-Jul-25
Buy* 100 $7.25 Ordinary
 16:58:22 - 18-Jul-25
Buy* 100 $7.24 Ordinary
 16:58:20 - 18-Jul-25
Buy* 100 $7.24 Ordinary
 16:58:20 - 18-Jul-25
Buy* 100 $7.24 Ordinary
 16:58:18 - 18-Jul-25
Buy* 150 $7.24 Ordinary
 16:58:15 - 18-Jul-25
Buy* 80 $7.26 Ordinary
 16:57:47 - 18-Jul-25
Buy* 7 $7.25 Ordinary
 16:57:47 - 18-Jul-25
Buy* 21 $7.23 Ordinary
 16:57:45 - 18-Jul-25
Buy* 7 $7.23 Ordinary
 16:57:45 - 18-Jul-25
Buy* 40 $7.23 Ordinary
 16:57:45 - 18-Jul-25
Sell* 100 $7.21 Ordinary
 16:57:20 - 18-Jul-25
Sell* 100 $7.21 Ordinary
 16:57:20 - 18-Jul-25
Sell* 5 $7.23 Ordinary
 16:56:59 - 18-Jul-25
Sell* 16 $7.23 Ordinary
 16:56:58 - 18-Jul-25
Sell* 7 $7.23 Ordinary
 16:56:58 - 18-Jul-25
Sell* 7 $7.23 Ordinary
 16:56:58 - 18-Jul-25
Buy* 20 $7.26 Ordinary
 16:56:49 - 18-Jul-25
Buy* 1 $7.25 Ordinary
 16:56:49 - 18-Jul-25
Buy* 2 $7.25 Ordinary
 16:56:49 - 18-Jul-25
Buy* 14 $7.25 Ordinary
 16:56:49 - 18-Jul-25
Buy* 1 $7.25 Ordinary
 16:56:49 - 18-Jul-25
Buy* 62 $7.24 Ordinary
 16:56:49 - 18-Jul-25
Buy* 78 $7.24 Ordinary
 16:56:49 - 18-Jul-25
Buy* 222 $7.24 Ordinary
 16:56:49 - 18-Jul-25
Buy* 78 $7.24 Ordinary
 16:56:49 - 18-Jul-25
Buy* 112 $7.20 Ordinary
 16:56:46 - 18-Jul-25
Buy* 1 $7.20 Ordinary
 16:56:46 - 18-Jul-25
Buy* 100 $7.20 Ordinary
 16:56:46 - 18-Jul-25
Buy* 50 $7.20 Ordinary
 16:56:46 - 18-Jul-25
Buy* 278 $7.20 Ordinary
 16:56:46 - 18-Jul-25
Sell* 320 $7.18 Ordinary
 16:56:32 - 18-Jul-25
Buy* 22 $7.20 Ordinary
 16:56:32 - 18-Jul-25
Buy* 15 $7.20 Ordinary
 16:56:32 - 18-Jul-25
Buy* 5 $7.19 Ordinary
 16:56:32 - 18-Jul-25
Buy* 17 $7.17 Ordinary
 16:56:21 - 18-Jul-25
Buy* 16 $7.15 Ordinary
 16:56:13 - 18-Jul-25
Buy* 3 $7.15 Ordinary
 16:56:13 - 18-Jul-25
Buy* 11 $7.15 Ordinary
 16:56:13 - 18-Jul-25
Buy* 1 $7.15 Ordinary
 16:56:13 - 18-Jul-25
Buy* 2 $7.15 Ordinary
 16:56:13 - 18-Jul-25
Buy* 700 $7.15 Ordinary
 16:56:13 - 18-Jul-25
Buy* 100 $7.14 Ordinary
 16:56:07 - 18-Jul-25
Buy* 200 $7.12 Ordinary
 16:55:41 - 18-Jul-25
Buy* 50 $7.12 Ordinary
 16:55:41 - 18-Jul-25
Buy* 100 $7.11 Ordinary
 16:55:41 - 18-Jul-25
Buy* 140 $7.10 Ordinary
 16:55:41 - 18-Jul-25
Buy* 10 $7.11 Ordinary
 16:55:34 - 18-Jul-25
Buy* 14 $7.10 Ordinary
 16:55:32 - 18-Jul-25
Buy* 96 $7.10 Ordinary
 16:55:32 - 18-Jul-25
Buy* 4 $7.10 Ordinary
 16:55:30 - 18-Jul-25
Sell* 11 $7.08 Ordinary
 16:55:21 - 18-Jul-25
Sell* 50 $7.08 Ordinary
 16:55:21 - 18-Jul-25
Buy* 1 $7.10 Ordinary
 16:55:19 - 18-Jul-25
Sell* 15 $7.09 Ordinary
 16:55:06 - 18-Jul-25
Sell* 19 $7.08 Ordinary
 16:54:43 - 18-Jul-25
Buy* 12 $7.10 Ordinary
 16:53:47 - 18-Jul-25
Buy* 498 $7.10 Ordinary
 16:53:47 - 18-Jul-25
Sell* 10 $7.07 Ordinary
 16:53:15 - 18-Jul-25
Sell* 500 $7.09 Ordinary
 16:53:15 - 18-Jul-25
Sell* 37 $7.10 Ordinary
 16:53:12 - 18-Jul-25
Buy* 9 $7.13 Ordinary
 16:52:48 - 18-Jul-25
Sell* 120 $7.12 Ordinary
 16:52:41 - 18-Jul-25
Buy* 1 $7.13 Ordinary
 16:52:37 - 18-Jul-25
Buy* 30 $7.12 Ordinary
 16:52:32 - 18-Jul-25
Buy* 50 $7.12 Ordinary
 16:52:32 - 18-Jul-25
Sell* 25 $7.10 Ordinary
 16:52:29 - 18-Jul-25
Sell* 25 $7.10 Ordinary
 16:52:29 - 18-Jul-25
Sell* 25 $7.10 Ordinary
 16:52:29 - 18-Jul-25
Sell* 25 $7.10 Ordinary
 16:52:29 - 18-Jul-25
Buy* 10 $7.11 Ordinary
 16:52:02 - 18-Jul-25
Buy* 100 $7.11 Ordinary
 16:51:55 - 18-Jul-25
Buy* 10 $7.11 Ordinary
 16:51:55 - 18-Jul-25
Buy* 100 $7.10 Ordinary
 16:51:55 - 18-Jul-25
Buy* 24 $7.10 Ordinary
 16:51:48 - 18-Jul-25
Buy* 1 $7.10 Ordinary
 16:51:48 - 18-Jul-25
Buy* 2 $7.10 Ordinary
 16:51:48 - 18-Jul-25
Buy* 50 $7.09 Ordinary
 16:51:45 - 18-Jul-25
Buy* 5 $7.09 Ordinary
 16:51:45 - 18-Jul-25
Buy* 885 $7.08 Ordinary
 16:51:33 - 18-Jul-25
Buy* 50 $7.07 Ordinary
 16:51:33 - 18-Jul-25
Buy* 250 $7.07 Ordinary
 16:51:33 - 18-Jul-25
Buy* 150 $7.07 Ordinary
 16:51:21 - 18-Jul-25
Buy* 100 $7.07 Ordinary
 16:51:21 - 18-Jul-25
Buy* 50 $7.06 Ordinary
 16:51:13 - 18-Jul-25
Buy* 13 $7.02 Ordinary
 16:50:12 - 18-Jul-25
Buy* 1,000 $7.02 Ordinary
 16:50:12 - 18-Jul-25
Sell* 400 $6.98 Ordinary
 16:49:43 - 18-Jul-25
Sell* 200 $7.00 Ordinary
 16:48:06 - 18-Jul-25
Sell* 300 $6.98 Ordinary
 16:47:59 - 18-Jul-25
Sell* 200 $7.00 Ordinary
 16:47:55 - 18-Jul-25
Buy* 102 $7.03 Ordinary
 16:47:46 - 18-Jul-25
Buy* 899 $7.06 Ordinary
 16:47:00 - 18-Jul-25
Sell* 3,484 $7.00 Ordinary
 16:46:21 - 18-Jul-25
Sell* 709 $7.00 Ordinary
 16:46:21 - 18-Jul-25
Sell* 100 $7.01 Ordinary
 16:46:21 - 18-Jul-25
Sell* 500 $7.01 Ordinary
 16:46:21 - 18-Jul-25
Sell* 7 $7.02 Ordinary
 16:46:21 - 18-Jul-25
Buy* 50 $7.05 Ordinary
 16:46:18 - 18-Jul-25
Buy* 50 $7.05 Ordinary
 16:46:18 - 18-Jul-25
Buy* 20 $7.04 Ordinary
 16:46:13 - 18-Jul-25
Buy* 1 $7.03 Ordinary
 16:46:13 - 18-Jul-25
Buy* 39 $7.00 Ordinary
 16:46:07 - 18-Jul-25
Buy* 51 $7.00 Ordinary
 16:46:04 - 18-Jul-25
Buy* 2,450 $7.00 Ordinary
 16:46:04 - 18-Jul-25
Buy* 75 $7.00 Ordinary
 16:46:04 - 18-Jul-25
Buy* 5 $7.00 Ordinary
 16:46:04 - 18-Jul-25
Buy* 50 $7.00 Ordinary
 16:46:04 - 18-Jul-25
Buy* 5 $7.00 Ordinary
 16:46:04 - 18-Jul-25
Buy* 7 $7.00 Ordinary
 16:46:04 - 18-Jul-25
Buy* 1,457 $7.00 Ordinary
 16:46:04 - 18-Jul-25
Buy* 1,000 $7.00 Ordinary
 16:46:04 - 18-Jul-25
Buy* 200 $7.00 Ordinary
 16:46:03 - 18-Jul-25
Buy* 200 $7.00 Ordinary
 16:46:02 - 18-Jul-25
Buy* 250 $7.00 Ordinary
 16:46:02 - 18-Jul-25
Buy* 600 $7.00 Ordinary
 16:46:02 - 18-Jul-25
Buy* 40 $7.00 Ordinary
 16:46:02 - 18-Jul-25
Buy* 253 $7.00 Ordinary
 16:46:02 - 18-Jul-25
Buy* 1 $7.00 Ordinary
 16:46:02 - 18-Jul-25
Buy* 25 $7.00 Ordinary
 16:46:02 - 18-Jul-25
Buy* 40 $7.00 Ordinary
 16:46:02 - 18-Jul-25
Buy* 30 $7.00 Ordinary
 16:46:02 - 18-Jul-25
Buy* 50 $7.00 Ordinary
 16:46:02 - 18-Jul-25
Buy* 1 $7.00 Ordinary
 16:46:02 - 18-Jul-25
Buy* 1 $6.99 Ordinary
 16:46:02 - 18-Jul-25
Buy* 500 $6.99 Ordinary
 16:46:02 - 18-Jul-25
Buy* 5 $6.99 Ordinary
 16:46:02 - 18-Jul-25
Sell* 6,100 $6.95 Ordinary
 16:45:39 - 18-Jul-25
Unknown* 900 $6.96 Ordinary
 16:45:39 - 18-Jul-25
Sell* 2 $6.96 Ordinary
 16:45:39 - 18-Jul-25
Buy* 1 $6.98 Ordinary
 16:45:32 - 18-Jul-25
Buy* 76 $6.98 Ordinary
 16:45:32 - 18-Jul-25
Buy* 524 $6.98 Ordinary
 16:45:32 - 18-Jul-25
Buy* 9 $6.96 Ordinary
 16:45:31 - 18-Jul-25
Sell* 400 $6.93 Ordinary
 16:45:15 - 18-Jul-25
Sell* 100 $6.93 Ordinary
 16:45:15 - 18-Jul-25
Buy* 500 $6.93 Ordinary
 16:45:14 - 18-Jul-25
Buy* 4 $6.92 Ordinary
 16:45:10 - 18-Jul-25
Sell* 30 $6.90 Ordinary
 16:45:06 - 18-Jul-25
Buy* 708 $6.90 Ordinary
 16:45:04 - 18-Jul-25
Buy* 292 $6.90 Ordinary
 16:45:03 - 18-Jul-25
Buy* 119 $6.89 Ordinary
 16:45:03 - 18-Jul-25
Buy* 10 $6.89 Ordinary
 16:44:41 - 18-Jul-25
Sell* 100 $6.91 Ordinary
 16:44:35 - 18-Jul-25
Sell* 100 $6.92 Ordinary
 16:44:29 - 18-Jul-25
Sell* 32 $6.92 Ordinary
 16:44:29 - 18-Jul-25
Sell* 100 $6.92 Ordinary
 16:44:29 - 18-Jul-25
Buy* 100 $6.94 Ordinary
 16:44:11 - 18-Jul-25
Sell* 68 $6.92 Ordinary
 16:44:06 - 18-Jul-25
Sell* 100 $6.93 Ordinary
 16:44:06 - 18-Jul-25
Sell* 27 $6.96 Ordinary
 16:43:31 - 18-Jul-25
Sell* 50 $6.96 Ordinary
 16:43:31 - 18-Jul-25
Sell* 100 $6.96 Ordinary
 16:43:31 - 18-Jul-25
Sell* 100 $6.96 Ordinary
 16:43:31 - 18-Jul-25
Sell* 50 $6.96 Ordinary
 16:43:31 - 18-Jul-25
Sell* 100 $6.96 Ordinary
 16:43:31 - 18-Jul-25
Buy* 50 $6.96 Ordinary
 16:43:31 - 18-Jul-25
Buy* 100 $6.96 Ordinary
 16:43:31 - 18-Jul-25
Sell* 154 $6.95 Ordinary
 16:43:28 - 18-Jul-25
Buy* 12 $6.96 Ordinary
 16:43:27 - 18-Jul-25
Buy* 69 $6.96 Ordinary
 16:43:27 - 18-Jul-25
Buy* 100 $6.96 Ordinary
 16:43:27 - 18-Jul-25
Buy* 19 $6.96 Ordinary
 16:43:27 - 18-Jul-25
Buy* 139 $6.96 Ordinary
 16:43:26 - 18-Jul-25
Buy* 161 $6.96 Ordinary
 16:43:26 - 18-Jul-25
Buy* 444 $6.95 Ordinary
 16:43:25 - 18-Jul-25
Buy* 100 $6.95 Ordinary
 16:43:25 - 18-Jul-25
Sell* 100 $6.95 Ordinary
 16:43:21 - 18-Jul-25
Sell* 163 $6.95 Ordinary
 16:43:21 - 18-Jul-25
Sell* 196 $6.95 Ordinary
 16:43:21 - 18-Jul-25
Sell* 69 $6.95 Ordinary
 16:43:21 - 18-Jul-25
Unknown* 900 $6.96 Ordinary
 16:43:21 - 18-Jul-25
Buy* 1 $6.97 Ordinary
 16:43:21 - 18-Jul-25
Buy* 1 $6.97 Ordinary
 16:43:21 - 18-Jul-25
Buy* 200 $6.96 Ordinary
 16:43:09 - 18-Jul-25
Buy* 33 $6.95 Ordinary
 16:43:06 - 18-Jul-25
Buy* 100 $6.95 Ordinary
 16:43:06 - 18-Jul-25
Buy* 100 $6.95 Ordinary
 16:43:06 - 18-Jul-25
Buy* 1,728 $6.95 Ordinary
 16:43:06 - 18-Jul-25
Buy* 2,000 $6.95 Ordinary
 16:43:06 - 18-Jul-25
Buy* 175 $6.95 Ordinary
 16:42:09 - 18-Jul-25
Buy* 93 $6.94 Ordinary
 16:41:57 - 18-Jul-25
Buy* 100 $6.94 Ordinary
 16:41:57 - 18-Jul-25
Buy* 7 $6.95 Ordinary
 16:41:57 - 18-Jul-25
Buy* 20 $6.94 Ordinary
 16:41:54 - 18-Jul-25
Buy* 97 $6.95 Ordinary
 16:41:51 - 18-Jul-25
Buy* 3 $6.95 Ordinary
 16:41:51 - 18-Jul-25
Buy* 97 $6.95 Ordinary
 16:41:50 - 18-Jul-25
Buy* 3 $6.95 Ordinary
 16:41:50 - 18-Jul-25
Buy* 50 $6.94 Ordinary
 16:41:34 - 18-Jul-25
Sell* 200 $6.93 Ordinary
 16:41:33 - 18-Jul-25
Unknown* 100 $6.93 Ordinary
 16:41:29 - 18-Jul-25
Buy* 100 $6.93 Ordinary
 16:41:23 - 18-Jul-25
Buy* 290 $6.93 Ordinary
 16:41:23 - 18-Jul-25
Buy* 200 $6.93 Ordinary
 16:41:23 - 18-Jul-25
Buy* 100 $6.93 Ordinary
 16:41:23 - 18-Jul-25
Buy* 100 $6.93 Ordinary
 16:41:23 - 18-Jul-25
Buy* 100 $6.93 Ordinary
 16:41:23 - 18-Jul-25
Buy* 100 $6.93 Ordinary
 16:41:06 - 18-Jul-25
Sell* 1 $6.91 Ordinary
 16:40:43 - 18-Jul-25
Buy* 2 $6.95 Ordinary
 16:40:32 - 18-Jul-25
Buy* 100 $6.94 Ordinary
 16:40:23 - 18-Jul-25
Buy* 2 $6.95 Ordinary
 16:40:15 - 18-Jul-25
Buy* 426 $6.94 Ordinary
 16:40:13 - 18-Jul-25
Buy* 1 $6.92 Ordinary
 16:40:03 - 18-Jul-25
Buy* 1 $6.91 Ordinary
 16:40:03 - 18-Jul-25
Buy* 43 $6.90 Ordinary
 16:40:03 - 18-Jul-25
Buy* 18 $6.90 Ordinary
 16:40:03 - 18-Jul-25
Buy* 1 $6.90 Ordinary
 16:40:03 - 18-Jul-25
Buy* 30 $6.90 Ordinary
 16:40:03 - 18-Jul-25
Buy* 1 $6.89 Ordinary
 16:40:01 - 18-Jul-25
Buy* 8 $6.88 Ordinary
 16:40:01 - 18-Jul-25
Buy* 1 $6.89 Ordinary
 16:39:45 - 18-Jul-25
Buy* 1 $6.88 Ordinary
 16:39:45 - 18-Jul-25
Buy* 8 $6.88 Ordinary
 16:39:45 - 18-Jul-25
Buy* 1 $6.87 Ordinary
 16:39:45 - 18-Jul-25
Buy* 60 $6.87 Ordinary
 16:39:45 - 18-Jul-25
Buy* 1 $6.87 Ordinary
 16:39:45 - 18-Jul-25
Buy* 100 $6.86 Ordinary
 16:39:45 - 18-Jul-25
Buy* 1 $6.86 Ordinary
 16:39:45 - 18-Jul-25
Sell* 100 $6.85 Ordinary
 16:39:45 - 18-Jul-25
Unknown* 2 $6.85 Ordinary
 16:39:45 - 18-Jul-25
Unknown* 6 $6.85 Ordinary
 16:39:45 - 18-Jul-25
Unknown* 100 $6.85 Ordinary
 16:39:45 - 18-Jul-25
Unknown* 49 $6.85 Ordinary
 16:39:45 - 18-Jul-25
Unknown* 200 $6.85 Ordinary
 16:39:45 - 18-Jul-25
Unknown* 1 $6.85 Ordinary
 16:39:45 - 18-Jul-25
Unknown* 1 $6.85 Ordinary
 16:39:45 - 18-Jul-25
Unknown* 4 $6.85 Ordinary
 16:39:45 - 18-Jul-25
Unknown* 4 $6.85 Ordinary
 16:39:45 - 18-Jul-25
Buy* 2,201 $6.83 Ordinary
 16:39:40 - 18-Jul-25
Buy* 799 $6.83 Ordinary
 16:39:40 - 18-Jul-25
Buy* 2,000 $6.83 Ordinary
 16:39:38 - 18-Jul-25
Sell* 80 $6.81 Ordinary
 16:39:33 - 18-Jul-25
Buy* 80 $6.81 Ordinary
 16:39:33 - 18-Jul-25
Buy* 523 $6.82 Ordinary
 16:39:27 - 18-Jul-25
Buy* 477 $6.82 Ordinary
 16:39:27 - 18-Jul-25
Buy* 500 $6.82 Ordinary
 16:39:22 - 18-Jul-25
Buy* 500 $6.82 Ordinary
 16:39:22 - 18-Jul-25
Buy* 21 $6.81 Ordinary
 16:39:22 - 18-Jul-25
Buy* 2 $6.80 Ordinary
 16:39:22 - 18-Jul-25
Unknown* 39 $6.79 Ordinary
 16:39:21 - 18-Jul-25
Buy* 41 $6.81 Ordinary
 16:39:21 - 18-Jul-25
Buy* 49 $6.80 Ordinary
 16:39:21 - 18-Jul-25
Buy* 13 $6.80 Ordinary
 16:39:21 - 18-Jul-25
Buy* 31 $6.80 Ordinary
 16:39:21 - 18-Jul-25
Buy* 160 $6.80 Ordinary
 16:39:21 - 18-Jul-25
Buy* 479 $6.80 Ordinary
 16:39:21 - 18-Jul-25
Buy* 20 $6.80 Ordinary
 16:25:22 - 18-Jul-25
Buy* 1 $6.80 Ordinary
 16:21:43 - 18-Jul-25
Buy* 339 $6.78 Ordinary
 16:20:54 - 18-Jul-25
Unknown* 3 $6.785 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:56:04 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:56:01 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:55:54 - 18-Jul-25
Sell* 20 $6.78 Automatic Execution
 15:55:49 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:55:45 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:55:36 - 18-Jul-25
Buy* 18 $6.79 Automatic Execution
 15:55:35 - 18-Jul-25
Buy* 5 $6.79 Automatic Execution
 15:55:35 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:55:07 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 93 $6.78 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 242 $6.785 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 258 $6.785 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 518 $6.785 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 600 $6.785 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 200 $6.785 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 200 $6.785 Automatic Execution
 15:54:09 - 18-Jul-25
Unknown* 200 $6.785 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 22 $6.78 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 500 $6.78 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 9 $6.78 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 91 $6.78 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 26 $6.78 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 39 $6.78 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 400 $6.78 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 500 $6.78 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:53:59 - 18-Jul-25
Sell* 219 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 261 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 300 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 400 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 267 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 8 $6.79 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 15:53:53 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:53:47 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 22 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 9 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 12 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 15 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 200 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 17 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 5 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 5 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 17 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 15 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 5 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 11 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 50 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Buy* 13 $6.78 Automatic Execution
 15:53:44 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:39 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 15:53:37 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 15:53:34 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 916 $6.775 Automatic Execution
 15:53:32 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:30 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 15:53:21 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:19 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:17 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:15 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:08 - 18-Jul-25
Unknown* 10 $6.775 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 26 $6.775 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 49 $6.77 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 29 $6.77 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 49 $6.77 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 400 $6.77 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 21 $6.77 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 62 $6.77 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 126 $6.77 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 21 $6.77 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 769 $6.775 Automatic Execution
 15:52:36 - 18-Jul-25
Unknown* 29 $6.775 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 200 $6.775 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 100 $6.775 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:52:00 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 126 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 49 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 122 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 300 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 216 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 200 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 200 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 2 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 200 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 16 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 16 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 15 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 80 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 21 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 2 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 1 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 99 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 30 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 71 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 43 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 13 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 200 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Buy* 209 $6.77 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 136 $6.765 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 864 $6.765 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 258 $6.765 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 200 $6.765 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 52 $6.765 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 148 $6.765 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 27 $6.765 Automatic Execution
 15:51:55 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 15:51:50 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 15:51:38 - 18-Jul-25
Unknown* 14 $6.765 Automatic Execution
 15:51:27 - 18-Jul-25
Unknown* 27 $6.765 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 191 $6.77 Automatic Execution
 15:50:58 - 18-Jul-25
Unknown* 19 $6.765 Automatic Execution
 15:50:55 - 18-Jul-25
Unknown* 30 $6.765 Automatic Execution
 15:50:34 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 15:50:33 - 18-Jul-25
Sell* 2 $6.76 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 7 $6.77 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 200 $6.77 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 204 $6.77 Automatic Execution
 15:50:09 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 52 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 248 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 24 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 14 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 86 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 800 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 200 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 72 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 11 $6.78 Automatic Execution
 15:50:05 - 18-Jul-25
Unknown* 118 $6.785 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 83 $6.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 217 $6.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 18 $6.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 13 $6.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 15 $6.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 13 $6.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 10 $6.79 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 15 $6.79 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 200 $6.785 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:49:59 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 28 $6.78 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 72 $6.78 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:49:46 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 15:49:45 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:43 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:42 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:41 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 103 $6.785 Automatic Execution
 15:49:40 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $6.785 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 300 $6.785 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 300 $6.785 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 6 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 23 $6.78 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 200 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 271 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 300 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 400 $6.795 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 300 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 100 $6.795 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 11 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 6 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 19 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 7 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 200 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 15:49:39 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:38 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:37 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:36 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:35 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 16 $6.79 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 10 $6.79 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 5 $6.79 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 15 $6.79 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 2 $6.785 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:31 - 18-Jul-25
Unknown* 1 $6.785 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 27 $6.785 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 300 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 14 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 10 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 11 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 200 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 19 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 300 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 7 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 18 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 16 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 14 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 12 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 200 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 15:49:28 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:26 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 10 $6.775 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 9 $6.775 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:23 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 15:49:22 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:20 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:18 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 2 $6.775 Automatic Execution
 15:49:16 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:13 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:12 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:11 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:10 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 49 $6.775 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:07 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:02 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:58 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 101 $6.775 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:55 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:52 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:51 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:49 - 18-Jul-25
Buy* 5 $6.78 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 14 $6.78 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:46 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:44 - 18-Jul-25
Buy* 5 $6.78 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 5 $6.78 Automatic Execution
 15:48:43 - 18-Jul-25
Buy* 13 $6.78 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:43 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:42 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:39 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:37 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:36 - 18-Jul-25
Unknown* 316 $6.775 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:33 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:32 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:31 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:30 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:27 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:21 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:20 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:18 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:17 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:14 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:13 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:10 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:07 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:03 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:59 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:56 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:54 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 5 $6.78 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 15 $6.78 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 11 $6.78 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 4 $6.78 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 96 $6.78 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 4 $6.78 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:52 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:50 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:49 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:44 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:43 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:40 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:38 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 82 $6.78 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 18 $6.78 Automatic Execution
 15:47:36 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:35 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:34 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:32 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:29 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:28 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:26 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 82 $6.78 Automatic Execution
 15:47:23 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 4 $6.775 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 200 $6.78 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 200 $6.78 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 200 $6.78 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 7 $6.78 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 50 $6.78 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 30 $6.78 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 12 $6.78 Automatic Execution
 15:47:18 - 18-Jul-25
Unknown* 19 $6.775 Automatic Execution
 15:47:14 - 18-Jul-25
Unknown* 100 $6.775 Automatic Execution
 15:46:58 - 18-Jul-25
Sell* 101 $6.77 Automatic Execution
 15:46:56 - 18-Jul-25
Unknown* 100 $6.775 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 22 $6.775 Automatic Execution
 15:46:48 - 18-Jul-25
Unknown* 14 $6.775 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 20 $6.775 Automatic Execution
 15:46:44 - 18-Jul-25
Unknown* 18 $6.775 Automatic Execution
 15:46:13 - 18-Jul-25
Unknown* 300 $6.775 Automatic Execution
 15:46:10 - 18-Jul-25
Sell* 8 $6.77 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 25 $6.77 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 77 $6.77 Automatic Execution
 15:45:59 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 15:45:48 - 18-Jul-25
Sell* 12 $6.77 Automatic Execution
 15:33:58 - 18-Jul-25
Unknown* 400 $6.775 Automatic Execution
 15:33:51 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:33:32 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:33:29 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:33:26 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 1 $6.775 Automatic Execution
 15:33:19 - 18-Jul-25
Buy* 17 $6.78 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $6.78 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 6 $6.78 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 1 $6.78 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 9 $6.77 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 16 $6.77 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 84 $6.77 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 11 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 11 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 1 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 34 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 366 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 7 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 159 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 400 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 200 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 6 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 275 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 10 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 12 $6.76 Automatic Execution
 15:33:15 - 18-Jul-25
Unknown* 9 $6.755 Automatic Execution
 15:33:14 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:56 - 18-Jul-25
Sell* 200 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 200 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 47 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 53 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 81 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 141 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 300 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 108 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 21 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 423 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Buy* 65 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 35 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 165 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 35 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 65 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 35 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:32:55 - 18-Jul-25
Unknown* 10 $6.755 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 10 $6.755 Automatic Execution
 15:32:14 - 18-Jul-25
Unknown* 10 $6.755 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 18 $6.75 Automatic Execution
 15:31:33 - 18-Jul-25
Unknown* 17 $6.755 Automatic Execution
 15:31:13 - 18-Jul-25
Unknown* 78 $6.76 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 182 $6.76 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 1 $6.76 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 12 $6.76 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 15:31:02 - 18-Jul-25
Unknown* 104 $6.765 Automatic Execution
 15:30:11 - 18-Jul-25
Unknown* 2 $6.765 Automatic Execution
 15:30:09 - 18-Jul-25
Unknown* 190 $6.76 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 210 $6.76 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 80 $6.76 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 10 $6.76 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 14 $6.76 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 18 $6.76 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 1 $6.755 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 21 $6.76 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 18 $6.76 Automatic Execution
 15:30:08 - 18-Jul-25
Unknown* 1 $6.755 Automatic Execution
 15:29:59 - 18-Jul-25
Unknown* 1 $6.755 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 1 $6.755 Automatic Execution
 15:29:53 - 18-Jul-25
Unknown* 1 $6.755 Automatic Execution
 15:29:50 - 18-Jul-25
Unknown* 1 $6.755 Automatic Execution
 15:29:46 - 18-Jul-25
Unknown* 100 $6.755 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 100 $6.755 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 100 $6.755 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 115 $6.755 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 100 $6.755 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 63 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 20 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 11 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 37 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 200 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 22 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 7 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 14 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 990 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 3 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 3,000 $6.75 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 300 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 200 $6.735 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.735 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 1 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 200 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 200 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 83 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 17 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 183 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 14 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 16 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 10 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 50 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 300 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 300 $6.735 Automatic Execution
 15:29:43 - 18-Jul-25
Buy* 17 $6.74 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 300 $6.735 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 53 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 8 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 26 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 174 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 692 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 8 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 984 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 2 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 100 $6.735 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 216 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 484 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 300 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 316 $6.735 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:29:43 - 18-Jul-25
Unknown* 11 $6.735 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:29:32 - 18-Jul-25
Unknown* 100 $6.735 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 100 $6.735 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:29:27 - 18-Jul-25
Unknown* 9 $6.735 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 200 $6.74 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 9 $6.735 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 8 $6.735 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 9 $6.735 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 8 $6.735 Automatic Execution
 15:29:07 - 18-Jul-25
Buy* 400 $6.74 Automatic Execution
 15:29:07 - 18-Jul-25
Unknown* 100 $6.735 Automatic Execution
 15:28:29 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:28:29 - 18-Jul-25
Buy* 400 $6.74 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:26:51 - 18-Jul-25
Unknown* 9 $6.735 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 200 $6.735 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 205 $6.735 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 300 $6.735 Automatic Execution
 15:26:28 - 18-Jul-25
Unknown* 300 $6.735 Automatic Execution
 15:26:26 - 18-Jul-25
Unknown* 9 $6.735 Automatic Execution
 15:26:07 - 18-Jul-25
Unknown* 181 $6.74 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 46 $6.74 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 100 $6.74 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 3 $6.74 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:25:42 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 53 $6.74 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 47 $6.74 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 23 $6.74 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 4 $6.74 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 53 $6.74 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 300 $6.74 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 80 $6.74 Automatic Execution
 15:25:34 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:25:30 - 18-Jul-25
Unknown* 100 $6.745 Automatic Execution
 15:25:21 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:25:14 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:25:10 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:25:07 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:56 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:53 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:49 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:46 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:35 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:31 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:28 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 10 $6.75 Automatic Execution
 15:24:23 - 18-Jul-25
Buy* 13 $6.75 Automatic Execution
 15:24:23 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:20 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:13 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:10 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:59 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:55 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:48 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:44 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:41 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:37 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:33 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:32 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:25 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:22 - 18-Jul-25
Buy* 21 $6.75 Automatic Execution
 15:23:19 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 15:23:19 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:23:18 - 18-Jul-25
Buy* 130 $6.74 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 51 $6.74 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 12 $6.74 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:23:15 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:23:15 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:23:14 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:23:11 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 200 $6.74 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:23:00 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:22:56 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:22:49 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:22:45 - 18-Jul-25
Unknown* 6 $6.735 Automatic Execution
 15:22:44 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:22:43 - 18-Jul-25
Unknown* 7 $6.735 Automatic Execution
 15:22:18 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:21:40 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 75 $6.735 Automatic Execution
 15:21:27 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:21:23 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:21:17 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 200 $6.74 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 20 $6.74 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:21:16 - 18-Jul-25
Sell* 12 $6.73 Automatic Execution
 15:21:07 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:21:06 - 18-Jul-25
Sell* 50 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 50 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 52 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 50 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 50 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 150 $6.745 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 48 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 2 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 393 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 7 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 200 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 200 $6.745 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 100 $6.745 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 450 $6.745 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 300 $6.745 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:21:02 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:20:57 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:20:53 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:20:49 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:20:44 - 18-Jul-25
Unknown* 42 $6.745 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 258 $6.745 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:20:40 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:20:27 - 18-Jul-25
Unknown* 38 $6.745 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 23 $6.75 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 50 $6.75 Automatic Execution
 15:20:14 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 15:20:14 - 18-Jul-25
Unknown* 146 $6.755 Automatic Execution
 15:20:14 - 18-Jul-25
Buy* 28 $6.76 Automatic Execution
 15:20:13 - 18-Jul-25
Unknown* 293 $6.755 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 7 $6.755 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 2 $6.76 Automatic Execution
 15:19:44 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:18:05 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 83 $6.76 Automatic Execution
 15:17:44 - 18-Jul-25
Buy* 17 $6.76 Automatic Execution
 15:17:44 - 18-Jul-25
Unknown* 300 $6.755 Automatic Execution
 15:17:44 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 2 $6.76 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 200 $6.76 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 200 $6.76 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 20 $6.76 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 6 $6.76 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 200 $6.76 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 194 $6.76 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 1,981 $6.75 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 140 $6.75 Automatic Execution
 15:16:56 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:16:55 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:16:51 - 18-Jul-25
Unknown* 3 $6.745 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 15:16:50 - 18-Jul-25
Unknown* 1 $6.745 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 40 $6.74 Automatic Execution
 15:16:29 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 1 $6.735 Automatic Execution
 15:16:19 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 89 $6.73 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 1 $6.73 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 300 $6.73 Automatic Execution
 15:16:16 - 18-Jul-25
Buy* 200 $6.73 Automatic Execution
 15:16:16 - 18-Jul-25
Unknown* 1 $6.725 Automatic Execution
 15:16:13 - 18-Jul-25
Unknown* 1 $6.725 Automatic Execution
 15:16:08 - 18-Jul-25
Unknown* 1 $6.725 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 1 $6.725 Automatic Execution
 15:15:59 - 18-Jul-25
Unknown* 3 $6.725 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 87 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 13 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 200 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 200 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 200 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 200 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 15 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 5 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 51 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 83 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 166 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 300 $6.725 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 200 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 34 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 11 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 6 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 7 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 82 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 18 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 1 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 13 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 52 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 600 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 35 $6.725 Automatic Execution
 15:15:58 - 18-Jul-25
Buy* 99 $6.73 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 1 $6.725 Automatic Execution
 15:15:58 - 18-Jul-25
Unknown* 300 $6.725 Automatic Execution
 15:15:58 - 18-Jul-25
Sell* 1 $6.72 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 13 $6.72 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 5 $6.72 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 17 $6.72 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 64 $6.72 Automatic Execution
 15:15:42 - 18-Jul-25
Unknown* 7 $6.645 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 12 $6.645 Automatic Execution
 15:05:47 - 18-Jul-25
Unknown* 30 $6.645 Automatic Execution
 15:05:31 - 18-Jul-25
Buy* 15 $6.65 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 67 $6.65 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 33 $6.65 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 15 $6.65 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 15:05:21 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 15:05:18 - 18-Jul-25
Buy* 27 $6.65 Automatic Execution
 15:05:18 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 15:05:09 - 18-Jul-25
Unknown* 200 $6.645 Automatic Execution
 15:05:09 - 18-Jul-25
Buy* 30 $6.65 Automatic Execution
 15:05:05 - 18-Jul-25
Buy* 48 $6.65 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 39 $6.65 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 31 $6.65 Automatic Execution
 15:05:02 - 18-Jul-25
Unknown* 7 $6.645 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 8 $6.65 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 50 $6.65 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 42 $6.65 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 18 $6.65 Automatic Execution
 15:04:53 - 18-Jul-25
Unknown* 6 $6.645 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 6 $6.65 Automatic Execution
 15:04:01 - 18-Jul-25
Buy* 93 $6.65 Automatic Execution
 15:04:01 - 18-Jul-25
Unknown* 7 $6.645 Automatic Execution
 15:04:00 - 18-Jul-25
Buy* 1 $6.65 Automatic Execution
 15:03:57 - 18-Jul-25
Buy* 197 $6.65 Automatic Execution
 15:03:42 - 18-Jul-25
Buy* 103 $6.65 Automatic Execution
 15:03:36 - 18-Jul-25
Unknown* 7 $6.645 Automatic Execution
 15:03:30 - 18-Jul-25
Buy* 58 $6.65 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 14 $6.645 Automatic Execution
 15:03:00 - 18-Jul-25
Unknown* 7 $6.65 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 200 $6.65 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 53 $6.65 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 74 $6.65 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 26 $6.65 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 47 $6.65 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 35 $6.65 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 76 $6.65 Automatic Execution
 15:02:42 - 18-Jul-25
Sell* 24 $6.65 Automatic Execution
 15:02:42 - 18-Jul-25
Unknown* 1 $6.655 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 1 $6.655 Automatic Execution
 15:01:46 - 18-Jul-25
Unknown* 1 $6.655 Automatic Execution
 15:01:42 - 18-Jul-25
Unknown* 1 $6.655 Automatic Execution
 15:01:37 - 18-Jul-25
Unknown* 1 $6.655 Automatic Execution
 15:01:33 - 18-Jul-25
Unknown* 1 $6.655 Automatic Execution
 15:01:28 - 18-Jul-25
Unknown* 1 $6.655 Automatic Execution
 15:01:24 - 18-Jul-25
Unknown* 3 $6.655 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 40 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 30 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 30 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 400 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 48 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 17 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 92 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 8 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 300 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 30 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 15 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 252 $6.665 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 109 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 200 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 100 $6.665 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 1 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 1 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 83 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 51 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 22 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 30 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 17 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 1 $6.66 Automatic Execution
 15:01:18 - 18-Jul-25
Buy* 50 $6.66 Automatic Execution
 15:01:18 - 18-Jul-25
Unknown* 6 $6.655 Automatic Execution
 15:01:04 - 18-Jul-25
Unknown* 4 $6.655 Automatic Execution
 15:00:33 - 18-Jul-25
Unknown* 6 $6.655 Automatic Execution
 15:00:03 - 18-Jul-25
Unknown* 13 $6.655 Automatic Execution
 14:59:33 - 18-Jul-25
Sell* 92 $6.65 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 2,040 $6.66 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 460 $6.66 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 96 $6.66 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 39 $6.66 Automatic Execution
 14:59:17 - 18-Jul-25
Sell* 200 $6.66 Automatic Execution
 14:59:17 - 18-Jul-25
Unknown* 38 $6.665 Automatic Execution
 14:59:02 - 18-Jul-25
Unknown* 6 $6.665 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 6 $6.665 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 200 $6.665 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 6 $6.665 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 4 $6.665 Automatic Execution
 14:58:26 - 18-Jul-25
Buy* 68 $6.67 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 200 $6.665 Automatic Execution
 14:58:26 - 18-Jul-25
Unknown* 6 $6.665 Automatic Execution
 14:58:24 - 18-Jul-25
Unknown* 5 $6.665 Automatic Execution
 14:58:14 - 18-Jul-25
Buy* 29 $6.67 Automatic Execution
 14:57:45 - 18-Jul-25
Unknown* 9 $6.665 Automatic Execution
 14:56:59 - 18-Jul-25
Sell* 1 $6.66 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 200 $6.66 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 91 $6.66 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 200 $6.66 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 25 $6.66 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 14:56:56 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 14:56:56 - 18-Jul-25
Unknown* 7 $6.655 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 14:56:20 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 14:56:20 - 18-Jul-25
Unknown* 1 $6.665 Automatic Execution
 14:55:54 - 18-Jul-25
Unknown* 1 $6.665 Automatic Execution
 14:55:48 - 18-Jul-25
Unknown* 1 $6.665 Automatic Execution
 14:55:42 - 18-Jul-25
Unknown* 252 $6.665 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 200 $6.67 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 86 $6.67 Automatic Execution
 14:55:35 - 18-Jul-25
Unknown* 99 $6.67 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 8 $6.67 Automatic Execution
 14:55:35 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 6 $6.67 Automatic Execution
 14:55:24 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 14:55:12 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 14:55:06 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 14:55:01 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 14:54:55 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 14:54:49 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 14:54:44 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 14:54:39 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 14:54:33 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 14:54:28 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 14:54:23 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 14:54:17 - 18-Jul-25
Unknown* 26 $6.675 Automatic Execution
 14:54:15 - 18-Jul-25
Unknown* 100 $6.68 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 45 $6.68 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 8 $6.68 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 7 $6.68 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 14:52:15 - 18-Jul-25
Sell* 5 $6.685 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 10 $6.69 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 12 $6.69 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 25 $6.69 Automatic Execution
 14:52:10 - 18-Jul-25
Sell* 200 $6.69 Automatic Execution
 14:52:10 - 18-Jul-25
Unknown* 100 $6.695 Automatic Execution
 14:52:04 - 18-Jul-25
Sell* 9 $6.69 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 71 $6.69 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 100 $6.69 Automatic Execution
 14:51:58 - 18-Jul-25
Unknown* 24 $6.69 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 200 $6.69 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 200 $6.69 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 27 $6.69 Automatic Execution
 14:51:58 - 18-Jul-25
Buy* 84 $6.69 Automatic Execution
 14:51:58 - 18-Jul-25
Sell* 6 $6.685 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 5 $6.685 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 100 $6.685 Automatic Execution
 14:50:46 - 18-Jul-25
Sell* 6 $6.685 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 16 $6.69 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 84 $6.69 Automatic Execution
 14:50:28 - 18-Jul-25
Sell* 9 $6.685 Automatic Execution
 14:50:12 - 18-Jul-25
Sell* 100 $6.685 Automatic Execution
 14:49:54 - 18-Jul-25
Unknown* 300 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 93 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 200 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 67 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 49 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 39 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Buy* 200 $6.69 Automatic Execution
 14:49:50 - 18-Jul-25
Sell* 100 $6.685 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:49:46 - 18-Jul-25
Buy* 50 $6.69 Automatic Execution
 14:49:46 - 18-Jul-25
Sell* 6 $6.685 Automatic Execution
 14:49:42 - 18-Jul-25
Sell* 100 $6.685 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 200 $6.685 Automatic Execution
 14:49:34 - 18-Jul-25
Sell* 6 $6.685 Automatic Execution
 14:49:12 - 18-Jul-25
Sell* 5 $6.685 Automatic Execution
 14:48:41 - 18-Jul-25
Sell* 6 $6.685 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 5 $6.685 Automatic Execution
 14:48:39 - 18-Jul-25
Sell* 6 $6.685 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 6 $6.685 Automatic Execution
 14:46:41 - 18-Jul-25
Sell* 8 $6.685 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 4 $6.685 Automatic Execution
 14:46:10 - 18-Jul-25
Sell* 6 $6.685 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 200 $6.685 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 200 $6.685 Automatic Execution
 14:45:36 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 14:34:39 - 18-Jul-25
Buy* 20 $6.70 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 36 $6.70 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 14 $6.70 Automatic Execution
 14:34:13 - 18-Jul-25
Buy* 20 $6.70 Automatic Execution
 14:33:14 - 18-Jul-25
Sell* 7 $6.69 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 12 $6.69 Automatic Execution
 14:32:48 - 18-Jul-25
Unknown* 5 $6.70 Automatic Execution
 14:32:48 - 18-Jul-25
Unknown* 100 $6.70 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 7 $6.70 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 7 $6.70 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 93 $6.70 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 7 $6.70 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 12 $6.70 Automatic Execution
 14:32:32 - 18-Jul-25
Buy* 100 $6.71 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 13 $6.71 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $6.71 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 14:32:05 - 18-Jul-25
Unknown* 100 $6.715 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 12 $6.71 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 5 $6.71 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 2 $6.71 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 38 $6.71 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 191 $6.71 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 9 $6.71 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 1,962 $6.71 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 12 $6.71 Automatic Execution
 14:31:26 - 18-Jul-25
Buy* 200 $6.71 Automatic Execution
 14:31:26 - 18-Jul-25
Unknown* 450 $6.705 Automatic Execution
 14:30:56 - 18-Jul-25
Unknown* 25 $6.705 Automatic Execution
 14:30:18 - 18-Jul-25
Unknown* 100 $6.705 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 53 $6.71 Automatic Execution
 14:29:50 - 18-Jul-25
Buy* 20 $6.71 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 40 $6.71 Automatic Execution
 14:28:56 - 18-Jul-25
Buy* 38 $6.71 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 12 $6.71 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 23 $6.70 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 40 $6.70 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 38 $6.70 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 250 $6.70 Automatic Execution
 14:28:42 - 18-Jul-25
Unknown* 100 $6.69 Automatic Execution
 14:27:10 - 18-Jul-25
Unknown* 51 $6.69 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 13 $6.69 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 52 $6.69 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 73 $6.69 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 50 $6.69 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:27:10 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:26:54 - 18-Jul-25
Sell* 39 $6.69 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 66 $6.69 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 90 $6.69 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 110 $6.69 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 51 $6.69 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 128 $6.69 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 19 $6.69 Automatic Execution
 14:26:53 - 18-Jul-25
Sell* 42 $6.69 Automatic Execution
 14:26:53 - 18-Jul-25
Unknown* 1 $6.695 Automatic Execution
 14:26:01 - 18-Jul-25
Unknown* 100 $6.695 Automatic Execution
 14:25:53 - 18-Jul-25
Unknown* 99 $6.69 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 40 $6.69 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 40 $6.69 Automatic Execution
 14:23:52 - 18-Jul-25
Buy* 1 $6.69 Automatic Execution
 14:23:52 - 18-Jul-25
Sell* 200 $6.685 Automatic Execution
 14:23:15 - 18-Jul-25
Buy* 6 $6.69 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 92 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 44 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 8 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 13 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 72 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 70 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 4 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 45 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 15 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 73 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 89 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Unknown* 100 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 13 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 174 $6.68 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 250 $6.685 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 50 $6.685 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 450 $6.685 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 200 $6.685 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 200 $6.685 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 150 $6.685 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 200 $6.685 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 100 $6.685 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 10 $6.69 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 200 $6.69 Automatic Execution
 14:19:54 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 14:19:54 - 18-Jul-25
Unknown* 200 $6.695 Automatic Execution
 14:18:25 - 18-Jul-25
Unknown* 200 $6.695 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 200 $6.69 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 85 $6.68 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 70 $6.68 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 126 $6.68 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 200 $6.68 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 1,000 $6.67 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 57 $6.67 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 14:18:17 - 18-Jul-25
Unknown* 100 $6.665 Automatic Execution
 14:17:05 - 18-Jul-25
Unknown* 122 $6.665 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 200 $6.665 Automatic Execution
 14:16:23 - 18-Jul-25
Unknown* 78 $6.665 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 250 $6.66 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 535 $6.66 Automatic Execution
 14:16:23 - 18-Jul-25
Buy* 400 $6.66 Automatic Execution
 14:16:09 - 18-Jul-25
Buy* 700 $6.659 Automatic Execution
 14:16:09 - 18-Jul-25
Unknown* 10 $6.655 Automatic Execution
 14:15:54 - 18-Jul-25
Unknown* 30 $6.655 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 30 $6.65 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 22 $6.65 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 14:15:34 - 18-Jul-25
Buy* 1 $6.65 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 14:15:31 - 18-Jul-25
Sell* 129 $6.64 Automatic Execution
 14:04:49 - 18-Jul-25
Sell* 12 $6.64 Automatic Execution
 14:04:49 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 14:04:49 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 14:04:29 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 14:04:12 - 18-Jul-25
Buy* 27 $6.64 Automatic Execution
 14:03:11 - 18-Jul-25
Buy* 1 $6.64 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 1 $6.64 Automatic Execution
 14:02:59 - 18-Jul-25
Unknown* 5 $6.635 Automatic Execution
 14:02:57 - 18-Jul-25
Unknown* 31 $6.635 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 14:02:55 - 18-Jul-25
Buy* 50 $6.63 Automatic Execution
 14:02:55 - 18-Jul-25
Unknown* 22 $6.625 Automatic Execution
 14:01:38 - 18-Jul-25
Unknown* 200 $6.625 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 200 $6.625 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 200 $6.625 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 1 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 5 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 95 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 5 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 21 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 6 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 23 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 212 $6.635 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Unknown* 100 $6.635 Automatic Execution
 14:00:25 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 10 $6.63 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 85 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 14 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 41 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 20 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 14 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 31 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 15 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 19 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 15 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 23 $6.62 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:59:52 - 18-Jul-25
Unknown* 207 $6.615 Automatic Execution
 13:59:51 - 18-Jul-25
Unknown* 292 $6.615 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 392 $6.615 Automatic Execution
 13:59:36 - 18-Jul-25
Unknown* 2 $6.615 Automatic Execution
 13:59:35 - 18-Jul-25
Unknown* 108 $6.615 Automatic Execution
 13:59:28 - 18-Jul-25
Unknown* 200 $6.615 Automatic Execution
 13:59:24 - 18-Jul-25
Unknown* 209 $6.615 Automatic Execution
 13:59:20 - 18-Jul-25
Buy* 20 $6.62 Automatic Execution
 13:59:20 - 18-Jul-25
Unknown* 2 $6.615 Automatic Execution
 13:59:15 - 18-Jul-25
Buy* 40 $6.62 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:59:05 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:59:00 - 18-Jul-25
Unknown* 200 $6.615 Automatic Execution
 13:59:00 - 18-Jul-25
Buy* 10 $6.62 Automatic Execution
 13:58:56 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:58:22 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:58:16 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:57:33 - 18-Jul-25
Unknown* 292 $6.615 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 200 $6.615 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 292 $6.615 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 200 $6.615 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 292 $6.615 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:55:51 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:55:31 - 18-Jul-25
Unknown* 292 $6.615 Automatic Execution
 13:55:28 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:55:17 - 18-Jul-25
Buy* 50 $6.62 Automatic Execution
 13:54:52 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 1 $6.62 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 400 $6.62 Automatic Execution
 13:54:49 - 18-Jul-25
Sell* 4,000 $6.62 Automatic Execution
 13:54:49 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 13:54:38 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 13:53:40 - 18-Jul-25
Unknown* 7 $6.625 Automatic Execution
 13:53:38 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 13:52:58 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 17 $6.62 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 20 $6.62 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:52:51 - 18-Jul-25
Buy* 50 $6.62 Automatic Execution
 13:52:49 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:52:47 - 18-Jul-25
Buy* 148 $6.61 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 52 $6.61 Automatic Execution
 13:52:43 - 18-Jul-25
Buy* 50 $6.61 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 13:51:57 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 200 $6.605 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:51:51 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:51:28 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:51:03 - 18-Jul-25
Unknown* 200 $6.605 Automatic Execution
 13:50:58 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:50:57 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 1 $6.605 Automatic Execution
 13:50:13 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:49:19 - 18-Jul-25
Buy* 50 $6.61 Automatic Execution
 13:48:01 - 18-Jul-25
Unknown* 1 $6.60 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 15 $6.60 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 13:47:23 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 19 $6.60 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 81 $6.60 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 29 $6.60 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 16 $6.60 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 7 $6.61 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 128 $6.61 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 74 $6.61 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 10 $6.61 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:47:09 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 69 $6.62 Automatic Execution
 13:47:03 - 18-Jul-25
Sell* 31 $6.62 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 69 $6.62 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 13:46:12 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 13:33:43 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 13:32:47 - 18-Jul-25
Buy* 50 $6.64 Automatic Execution
 13:32:45 - 18-Jul-25
Unknown* 100 $6.64 Automatic Execution
 13:31:40 - 18-Jul-25
Sell* 20 $6.64 Automatic Execution
 13:31:21 - 18-Jul-25
Buy* 200 $6.63 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 13:31:19 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 101 $6.61 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 32 $6.61 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 13:31:19 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 13:31:19 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:31:19 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:30:41 - 18-Jul-25
Sell* 7 $6.61 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:28:41 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 13:28:41 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 13:28:41 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 13:28:41 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 89 $6.62 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 13:28:41 - 18-Jul-25
Sell* 45 $6.63 Automatic Execution
 13:27:56 - 18-Jul-25
Unknown* 3 $6.635 Automatic Execution
 13:27:50 - 18-Jul-25
Unknown* 7 $6.63 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 17 $6.63 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 99 $6.63 Automatic Execution
 13:27:36 - 18-Jul-25
Buy* 1 $6.63 Automatic Execution
 13:27:36 - 18-Jul-25
Unknown* 1 $6.625 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 10 $6.625 Automatic Execution
 13:27:32 - 18-Jul-25
Unknown* 1 $6.625 Automatic Execution
 13:27:23 - 18-Jul-25
Sell* 5 $6.62 Automatic Execution
 13:27:23 - 18-Jul-25
Unknown* 2 $6.625 Automatic Execution
 13:27:23 - 18-Jul-25
Unknown* 2 $6.625 Automatic Execution
 13:27:23 - 18-Jul-25
Unknown* 20 $6.62 Automatic Execution
 13:27:23 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 13:27:23 - 18-Jul-25
Buy* 200 $6.61 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 76 $6.61 Automatic Execution
 13:27:22 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:27:18 - 18-Jul-25
Sell* 6 $6.60 Automatic Execution
 13:27:07 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 50 $6.60 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 200 $6.60 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 6 $6.60 Automatic Execution
 13:26:48 - 18-Jul-25
Buy* 160 $6.59 Automatic Execution
 13:24:21 - 18-Jul-25
Unknown* 10 $6.585 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 70 $6.58 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 70 $6.58 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 230 $6.58 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 7 $6.58 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 48 $6.58 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 19 $6.58 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 51 $6.58 Automatic Execution
 13:23:30 - 18-Jul-25
Unknown* 121 $6.58 Automatic Execution
 13:22:02 - 18-Jul-25
Unknown* 79 $6.58 Automatic Execution
 13:22:02 - 18-Jul-25
Unknown* 10 $6.58 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 11 $6.58 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 1 $6.58 Automatic Execution
 13:21:53 - 18-Jul-25
Unknown* 7 $6.585 Automatic Execution
 13:21:28 - 18-Jul-25
Unknown* 100 $6.58 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 11 $6.58 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 12 $6.58 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 100 $6.58 Automatic Execution
 13:20:51 - 18-Jul-25
Unknown* 21 $6.58 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 21 $6.58 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 5 $6.58 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 98 $6.58 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 2 $6.58 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 49 $6.58 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 51 $6.58 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 10 $6.58 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 1 $6.58 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 6 $6.59 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 10 $6.59 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 54 $6.59 Automatic Execution
 12:59:54 - 18-Jul-25
Buy* 1 $6.59 Automatic Execution
 12:59:54 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 12:59:37 - 18-Jul-25
Unknown* 6 $6.59 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $6.59 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 10 $6.59 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 34 $6.59 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $6.59 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 5 $6.59 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 1 $6.59 Automatic Execution
 12:58:36 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 12:58:24 - 18-Jul-25
Unknown* 5 $6.595 Automatic Execution
 12:57:43 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 19 $6.59 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 7 $6.58 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 12:53:21 - 18-Jul-25
Unknown* 13 $6.59 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 187 $6.59 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 5 $6.59 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 21 $6.59 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 29 $6.59 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 24 $6.59 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 8 $6.59 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 10 $6.59 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 43 $6.59 Automatic Execution
 12:50:04 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 12 $6.59 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 43 $6.59 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 52 $6.59 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 74 $6.59 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 12:48:46 - 18-Jul-25
Unknown* 200 $6.595 Automatic Execution
 12:48:35 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 200 $6.595 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 200 $6.595 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 5 $6.59 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 29 $6.59 Automatic Execution
 12:48:32 - 18-Jul-25
Unknown* 8 $6.595 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 12:47:00 - 18-Jul-25
Unknown* 42 $6.58 Automatic Execution
 12:46:37 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 12:46:28 - 18-Jul-25
Unknown* 30 $6.59 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 24 $6.59 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 24 $6.59 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 29 $6.59 Automatic Execution
 12:46:08 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 200 $6.59 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 300 $6.59 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 12:45:38 - 18-Jul-25
Buy* 83 $6.59 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 1 $6.58 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 200 $6.58 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 6 $6.59 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 12:26:12 - 18-Jul-25
Unknown* 100 $6.58 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 5 $6.58 Automatic Execution
 12:25:56 - 18-Jul-25
Unknown* 39 $6.58 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $6.59 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 5 $6.59 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 20 $6.59 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 8,150 $6.59 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 6 $6.59 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 100 $6.595 Automatic Execution
 12:25:16 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 240 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 45 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 47 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 20 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 8 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 6 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:25:05 - 18-Jul-25
Sell* 4 $6.60 Automatic Execution
 12:25:01 - 18-Jul-25
Sell* 4 $6.60 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 12:24:52 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 12:24:25 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 10 $6.61 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 14 $6.61 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 50 $6.61 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 8 $6.61 Automatic Execution
 12:21:19 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 885 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 3 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 8 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 200 $6.615 Automatic Execution
 12:21:08 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 12:20:45 - 18-Jul-25
Buy* 1 $6.61 Automatic Execution
 12:18:58 - 18-Jul-25
Unknown* 10 $6.605 Automatic Execution
 12:18:25 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 10 $6.61 Automatic Execution
 12:18:03 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 33 $6.61 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 10 $6.61 Automatic Execution
 12:17:57 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 12 $6.61 Automatic Execution
 12:17:52 - 18-Jul-25
Unknown* 39 $6.605 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 1 $6.605 Automatic Execution
 12:17:46 - 18-Jul-25
Unknown* 311 $6.605 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 311 $6.605 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 311 $6.605 Automatic Execution
 12:16:46 - 18-Jul-25
Unknown* 12 $6.605 Automatic Execution
 12:16:24 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 9 $6.59 Automatic Execution
 12:16:03 - 18-Jul-25
Buy* 50 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 34 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 466 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 425 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 29 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 5 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 10 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 5 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 20 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 25 $6.59 Automatic Execution
 12:15:58 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 12:15:43 - 18-Jul-25
Unknown* 100 $6.635 Automatic Execution
 12:02:49 - 18-Jul-25
Unknown* 18 $6.635 Automatic Execution
 12:02:49 - 18-Jul-25
Buy* 20 $6.64 Automatic Execution
 12:01:52 - 18-Jul-25
Unknown* 18 $6.635 Automatic Execution
 12:01:07 - 18-Jul-25
Unknown* 36 $6.635 Automatic Execution
 12:01:07 - 18-Jul-25
Buy* 1 $6.63 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 5 $6.63 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 62 $6.63 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 20 $6.63 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 14 $6.63 Automatic Execution
 12:00:59 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 12 $6.63 Automatic Execution
 12:00:58 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 12:00:00 - 18-Jul-25
Buy* 50 $6.62 Automatic Execution
 12:00:00 - 18-Jul-25
Unknown* 2 $6.615 Automatic Execution
 11:59:27 - 18-Jul-25
Unknown* 4 $6.615 Automatic Execution
 11:58:45 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 52 $6.615 Automatic Execution
 11:58:10 - 18-Jul-25
Unknown* 136 $6.615 Automatic Execution
 11:58:03 - 18-Jul-25
Unknown* 11 $6.615 Automatic Execution
 11:57:33 - 18-Jul-25
Unknown* 30 $6.615 Automatic Execution
 11:56:42 - 18-Jul-25
Unknown* 44 $6.615 Automatic Execution
 11:56:37 - 18-Jul-25
Unknown* 11 $6.615 Automatic Execution
 11:56:37 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 58 $6.62 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 13 $6.62 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 30 $6.62 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 6 $6.61 Automatic Execution
 11:56:26 - 18-Jul-25
Buy* 64 $6.62 Automatic Execution
 11:56:26 - 18-Jul-25
Sell* 7 $6.61 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 12 $6.61 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 27 $6.62 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 82 $6.62 Automatic Execution
 11:53:37 - 18-Jul-25
Unknown* 100 $6.63 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 500 $6.63 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 270 $6.63 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 14 $6.62 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 12 $6.62 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 270 $6.62 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 52 $6.62 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 25 $6.61 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 50 $6.61 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 11:52:32 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 21 $6.60 Automatic Execution
 11:50:58 - 18-Jul-25
Sell* 7 $6.60 Automatic Execution
 11:50:57 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 110 $6.60 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 50 $6.60 Automatic Execution
 11:50:35 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 11 $6.59 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 270 $6.59 Automatic Execution
 11:50:32 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 11 $6.59 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 311 $6.585 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 311 $6.585 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 311 $6.585 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 311 $6.585 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 11:50:30 - 18-Jul-25
Unknown* 311 $6.585 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 13 $6.58 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 41 $6.58 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 59 $6.58 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 12 $6.58 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 29 $6.58 Automatic Execution
 11:50:30 - 18-Jul-25
Buy* 10 $6.58 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 14 $6.57 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 48 $6.57 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 10 $6.57 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 51 $6.57 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 12 $6.57 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 30 $6.57 Automatic Execution
 11:50:25 - 18-Jul-25
Buy* 100 $6.565 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 100 $6.565 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 200 $6.565 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 18 $6.57 Automatic Execution
 11:46:09 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 10 $6.57 Automatic Execution
 11:46:03 - 18-Jul-25
Buy* 200 $6.565 Automatic Execution
 11:45:58 - 18-Jul-25
Buy* 200 $6.565 Automatic Execution
 11:45:58 - 18-Jul-25
Unknown* 3 $6.56 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 22 $6.56 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 4 $6.56 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 8 $6.56 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 22 $6.56 Automatic Execution
 11:45:57 - 18-Jul-25
Buy* 22 $6.56 Automatic Execution
 11:45:53 - 18-Jul-25
Unknown* 100 $6.555 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 11:26:14 - 18-Jul-25
Sell* 11 $6.54 Automatic Execution
 11:26:04 - 18-Jul-25
Unknown* 200 $6.545 Automatic Execution
 11:25:46 - 18-Jul-25
Buy* 88 $6.55 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 12 $6.55 Automatic Execution
 11:24:27 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 1 $6.54 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 541 $6.54 Automatic Execution
 11:23:13 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:22:37 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:22:21 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 11:22:10 - 18-Jul-25
Unknown* 16 $6.54 Automatic Execution
 11:22:10 - 18-Jul-25
Sell* 35 $6.54 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 30 $6.54 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 200 $6.54 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 11:21:42 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 11 $6.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 1 $6.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 16 $6.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 46 $6.54 Automatic Execution
 11:20:34 - 18-Jul-25
Sell* 7 $6.54 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 7 $6.54 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 1,000 $6.54 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 7 $6.54 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 1 $6.54 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 5 $6.54 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 11:19:55 - 18-Jul-25
Sell* 25 $6.55 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 41 $6.55 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 16 $6.55 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 80 $6.55 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 11:18:21 - 18-Jul-25
Buy* 52 $6.55 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 11:17:55 - 18-Jul-25
Unknown* 100 $6.545 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 12 $6.54 Automatic Execution
 11:16:50 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 11:16:50 - 18-Jul-25
Unknown* 100 $6.535 Automatic Execution
 11:16:29 - 18-Jul-25
Sell* 1 $6.53 Automatic Execution
 11:16:23 - 18-Jul-25
Sell* 1 $6.53 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 1 $6.535 Automatic Execution
 11:16:21 - 18-Jul-25
Unknown* 77 $6.535 Automatic Execution
 11:16:19 - 18-Jul-25
Sell* 93 $6.54 Automatic Execution
 10:55:58 - 18-Jul-25
Sell* 1 $6.55 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 1 $6.55 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 33 $6.55 Automatic Execution
 10:55:28 - 18-Jul-25
Sell* 33 $6.55 Automatic Execution
 10:54:45 - 18-Jul-25
Unknown* 160 $6.555 Automatic Execution
 10:54:10 - 18-Jul-25
Unknown* 100 $6.555 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 84 $6.56 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 4 $6.56 Automatic Execution
 10:53:39 - 18-Jul-25
Buy* 100 $6.565 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 100 $6.565 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 10 $6.565 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 200 $6.565 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 200 $6.565 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 49 $6.565 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 2 $6.565 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 2 $6.565 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 2 $6.565 Automatic Execution
 10:52:00 - 18-Jul-25
Buy* 100 $6.565 Automatic Execution
 10:51:43 - 18-Jul-25
Buy* 10 $6.565 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 98 $6.56 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 2 $6.56 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 10:51:30 - 18-Jul-25
Unknown* 64 $6.56 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 36 $6.56 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 1 $6.56 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 15 $6.56 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 6 $6.56 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 12 $6.55 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 850 $6.55 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 5 $6.55 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 5 $6.55 Automatic Execution
 10:51:26 - 18-Jul-25
Unknown* 1 $6.545 Automatic Execution
 10:51:21 - 18-Jul-25
Unknown* 1 $6.545 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 10 $6.54 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 16 $6.54 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 300 $6.53 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 5 $6.53 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 5 $6.53 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 100 $6.525 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 1 $6.525 Automatic Execution
 10:50:46 - 18-Jul-25
Unknown* 2 $6.525 Automatic Execution
 10:50:24 - 18-Jul-25
Unknown* 10 $6.525 Automatic Execution
 10:50:21 - 18-Jul-25
Buy* 5 $6.52 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 99 $6.52 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 1 $6.52 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 100 $6.515 Automatic Execution
 10:50:06 - 18-Jul-25
Unknown* 1 $6.515 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 61 $6.515 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 200 $6.515 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 139 $6.515 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 60 $6.515 Automatic Execution
 10:49:48 - 18-Jul-25
Unknown* 1 $6.515 Automatic Execution
 10:49:47 - 18-Jul-25
Sell* 1 $6.51 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 21 $6.51 Automatic Execution
 10:49:34 - 18-Jul-25
Unknown* 200 $6.515 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 200 $6.515 Automatic Execution
 10:49:06 - 18-Jul-25
Unknown* 22 $6.52 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 405 $6.52 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 5 $6.52 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 200 $6.52 Automatic Execution
 10:49:00 - 18-Jul-25
Buy* 92 $6.53 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 8 $6.53 Automatic Execution
 10:48:33 - 18-Jul-25
Unknown* 9 $6.525 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 51 $6.53 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 5 $6.52 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 58 $6.52 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 96 $6.52 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 100 $6.52 Automatic Execution
 10:47:49 - 18-Jul-25
Unknown* 270 $6.59 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $6.585 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $6.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 19 $6.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 89 $6.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6 $6.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 173 $6.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $6.59 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $6.59 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 350 $6.59 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 4 $6.59 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 198 $6.585 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 98 $6.585 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 1 $6.585 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 200 $6.58 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 123 $6.58 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 40 $6.565 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $6.565 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $6.56 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 55 $6.56 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 99 $6.56 Automatic Execution
 10:20:33 - 18-Jul-25
Buy* 1 $6.56 Automatic Execution
 10:20:33 - 18-Jul-25
Unknown* 7 $6.56 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 18 $6.56 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 5 $6.56 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 100 $6.57 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 100 $6.57 Automatic Execution
 10:20:05 - 18-Jul-25
Unknown* 100 $6.57 Automatic Execution
 10:20:05 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $6.57 Automatic Execution
 10:20:02 - 18-Jul-25
Buy* 100 $6.56 Automatic Execution
 10:20:02 - 18-Jul-25
Sell* 1 $6.55 Automatic Execution
 10:19:13 - 18-Jul-25
Unknown* 81 $6.54 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 4 $6.54 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 10 $6.54 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 219 $6.54 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 3 $6.53 Automatic Execution
 10:18:17 - 18-Jul-25
Buy* 500 $6.53 Automatic Execution
 10:18:12 - 18-Jul-25
Sell* 45 $6.52 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 55 $6.52 Automatic Execution
 10:18:02 - 18-Jul-25
Unknown* 20 $6.525 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 200 $6.525 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 14 $6.53 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 35 $6.53 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 1 $6.53 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 10 $6.53 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 20 $6.53 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 4 $6.53 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 37 $6.53 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 51 $6.53 Automatic Execution
 10:16:36 - 18-Jul-25
Buy* 100 $6.53 Automatic Execution
 10:16:36 - 18-Jul-25
Unknown* 14 $6.53 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 2 $6.53 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 79 $6.53 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 19 $6.53 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 1 $6.53 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 5 $6.53 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 10 $6.53 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 50 $6.53 Automatic Execution
 10:16:11 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 100 $6.535 Automatic Execution
 10:16:02 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 2 $6.54 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:15:38 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 56 $6.60 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 28 $6.60 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 142 $6.60 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 7 $6.61 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 300 $6.61 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 30 $6.61 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 81 $6.61 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 176 $6.61 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 12 $6.61 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 91 $6.61 Automatic Execution
 09:52:58 - 18-Jul-25
Sell* 91 $6.61 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 24 $6.60 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 50 $6.60 Automatic Execution
 09:52:40 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 96 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 4 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 96 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 4 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 81 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 4 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 1 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 4 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 96 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 4 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Unknown* 40 $6.59 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 100 $6.585 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.585 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.585 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $6.585 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 27 $6.59 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 7 $6.59 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 62 $6.60 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 5 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 5 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 62 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 121 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Unknown* 32 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 54 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Sell* 46 $6.60 Automatic Execution
 09:51:56 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:51:35 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 09:51:12 - 18-Jul-25
Sell* 46 $6.60 Automatic Execution
 09:51:12 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.595 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 24 $6.60 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 1 $6.59 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 09:50:45 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 09:50:45 - 18-Jul-25
Unknown* 100 $6.575 Automatic Execution
 09:50:37 - 18-Jul-25
Unknown* 100 $6.575 Automatic Execution
 09:50:37 - 18-Jul-25
Sell* 26 $6.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 20 $6.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 2 $6.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 28 $6.58 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 8 $6.59 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 4 $6.59 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 3 $6.59 Automatic Execution
 09:49:19 - 18-Jul-25
Unknown* 5 $6.595 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 100 $6.595 Automatic Execution
 09:48:36 - 18-Jul-25
Unknown* 1 $6.59 Automatic Execution
 09:47:55 - 18-Jul-25
Unknown* 6 $6.59 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 12 $6.585 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 6 $6.585 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 1 $6.585 Automatic Execution
 09:47:55 - 18-Jul-25
Sell* 81 $6.585 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 100 $6.59 Automatic Execution
 09:47:55 - 18-Jul-25
Unknown* 100 $6.585 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 25 $6.58 Automatic Execution
 09:47:07 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 09:46:35 - 18-Jul-25
Unknown* 100 $6.575 Automatic Execution
 09:45:36 - 18-Jul-25
Buy* 6 $6.55 Automatic Execution
 09:32:13 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 40 $6.54 Automatic Execution
 09:31:57 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 09:31:42 - 18-Jul-25
Unknown* 200 $6.52 Automatic Execution
 09:31:28 - 18-Jul-25
Buy* 15 $6.51 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 4 $6.51 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 100 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 10 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 3 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 20 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 50 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 10 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 3 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 10 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 5 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 9 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 440 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 15 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 99 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 545 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 200 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 5 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $6.50 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 15 $6.52 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 11 $6.52 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 55 $6.52 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 200 $6.52 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 100 $6.52 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 45 $6.52 Automatic Execution
 09:30:04 - 18-Jul-25
Sell* 170 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 4 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 4 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 4 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $6.55 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 100 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 7 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 14 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 4 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 279 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 21 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 3 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 68 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 200 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 21 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 11 $6.53 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 3 $6.54 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 9 $6.55 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 21 $6.55 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 11 $6.55 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 45 $6.55 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 55 $6.55 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 16 $6.53 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 41 $6.53 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 29 $6.54 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 59 $6.53 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 941 $6.53 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $6.555 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $6.54 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 8 $6.54 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 8 $6.54 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $6.52 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $6.51 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.51 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 3 $6.52 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 101 $6.525 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 80 $6.52 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.52 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 46 $6.53 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1 $6.53 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 1 $6.53 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $6.54 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 99 $6.54 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $6.54 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 12 $6.52 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $6.55 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $6.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 36 $6.53 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 2 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $6.53 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 54 $6.57 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.57 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $6.59 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $6.63 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 1 $6.63 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $6.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.55 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 200 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 172 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 57 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 19 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 19 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 54 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 36 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 55 $6.56 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.57 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $6.59 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.59 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $6.57 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $6.57 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 57 $6.57 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $6.57 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1,000 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 800 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $6.60 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $6.61 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $6.62 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 500 $6.62 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.63 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $6.63 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $6.63 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $6.63 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $6.64 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 18 $6.64 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 44 $6.64 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $6.64 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $6.64 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 11 $6.64 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 10 $6.64 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $6.65 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $6.65 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 22 $6.65 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $6.66 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 1 $6.67 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 5 $6.67 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 73 $6.67 Automatic Execution
 09:29:59 - 18-Jul-25
Unknown* 1 $6.67 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 78 $6.65 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 10 $6.66 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 12 $6.66 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 150 $6.68 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $6.68 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $6.68 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $6.69 Ordinary
 09:29:57 - 18-Jul-25
Sell* 10 $6.69 Ordinary
 09:29:57 - 18-Jul-25
Sell* 1 $6.69 Ordinary
 09:29:57 - 18-Jul-25
Sell* 53 $6.69 Ordinary
 09:29:57 - 18-Jul-25
Sell* 13 $6.69 Ordinary
 09:29:57 - 18-Jul-25
Sell* 1 $6.69 Ordinary
 09:29:57 - 18-Jul-25
Sell* 25 $6.69 Ordinary
 09:29:57 - 18-Jul-25
Sell* 2 $6.70 Ordinary
 09:29:17 - 18-Jul-25
Sell* 1 $6.70 Ordinary
 09:29:13 - 18-Jul-25
Sell* 8 $6.70 Ordinary
 09:29:13 - 18-Jul-25
Sell* 19 $6.70 Ordinary
 09:29:13 - 18-Jul-25
Sell* 122 $6.70 Ordinary
 09:29:13 - 18-Jul-25
Unknown* 1 $6.71 Ordinary
 09:28:13 - 18-Jul-25
Sell* 178 $6.70 Ordinary
 09:28:02 - 18-Jul-25
Unknown* 1 $6.71 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $6.71 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $6.71 Ordinary
 09:28:00 - 18-Jul-25
Buy* 2 $6.72 Ordinary
 09:26:29 - 18-Jul-25
Unknown* 67 $6.71 Ordinary
 09:24:01 - 18-Jul-25
Sell* 3 $6.71 Ordinary
 09:23:34 - 18-Jul-25
Buy* 100 $6.70 Ordinary
 09:21:18 - 18-Jul-25
Buy* 100 $6.70 Ordinary
 09:21:18 - 18-Jul-25
Buy* 100 $6.70 Ordinary
 09:21:18 - 18-Jul-25
Buy* 100 $6.70 Ordinary
 09:21:18 - 18-Jul-25
Buy* 100 $6.70 Ordinary
 09:21:18 - 18-Jul-25
Buy* 100 $6.70 Ordinary
 09:21:18 - 18-Jul-25
Buy* 13 $6.70 Ordinary
 09:17:17 - 18-Jul-25
Buy* 87 $6.70 Ordinary
 09:17:17 - 18-Jul-25
Buy* 1 $6.70 Ordinary
 09:16:55 - 18-Jul-25
Buy* 12 $6.70 Ordinary
 09:15:19 - 18-Jul-25
Buy* 88 $6.70 Ordinary
 09:15:19 - 18-Jul-25
Buy* 10 $6.70 Ordinary
 09:14:01 - 18-Jul-25
Buy* 2 $6.70 Ordinary
 09:12:21 - 18-Jul-25
Buy* 18 $6.68 Ordinary
 09:10:04 - 18-Jul-25
Buy* 97 $6.68 Ordinary
 09:10:04 - 18-Jul-25
Buy* 13 $6.68 Ordinary
 09:10:04 - 18-Jul-25
Buy* 77 $6.68 Ordinary
 09:10:04 - 18-Jul-25
Sell* 100 $6.67 Ordinary
 09:09:35 - 18-Jul-25
Sell* 38 $6.67 Ordinary
 09:09:35 - 18-Jul-25
Sell* 62 $6.67 Ordinary
 09:09:35 - 18-Jul-25
Sell* 18 $6.67 Ordinary
 09:09:35 - 18-Jul-25
Sell* 20 $6.67 Ordinary
 09:09:35 - 18-Jul-25
Unknown* 20 $6.67 Ordinary
 09:08:29 - 18-Jul-25
Sell* 1 $6.67 Ordinary
 09:08:29 - 18-Jul-25
Buy* 23 $6.68 Ordinary
 09:08:26 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 09:08:26 - 18-Jul-25
Sell* 34 $6.67 Ordinary
 09:06:34 - 18-Jul-25
Sell* 66 $6.67 Ordinary
 09:06:34 - 18-Jul-25
Sell* 100 $6.67 Ordinary
 09:06:34 - 18-Jul-25
Sell* 34 $6.67 Ordinary
 09:06:34 - 18-Jul-25
Buy* 10 $6.68 Ordinary
 09:03:56 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 09:03:12 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 09:03:12 - 18-Jul-25
Buy* 100 $6.67 Ordinary
 09:00:09 - 18-Jul-25
Buy* 100 $6.67 Ordinary
 09:00:09 - 18-Jul-25
Buy* 34 $6.67 Ordinary
 09:00:09 - 18-Jul-25
Buy* 61 $6.67 Ordinary
 09:00:09 - 18-Jul-25
Buy* 100 $6.67 Ordinary
 09:00:09 - 18-Jul-25
Buy* 100 $6.67 Ordinary
 09:00:09 - 18-Jul-25
Buy* 5 $6.66 Ordinary
 09:00:04 - 18-Jul-25
Sell* 100 $6.66 Ordinary
 08:59:25 - 18-Jul-25
Sell* 100 $6.66 Ordinary
 08:59:25 - 18-Jul-25
Sell* 100 $6.66 Ordinary
 08:59:25 - 18-Jul-25
Sell* 2 $6.66 Ordinary
 08:59:25 - 18-Jul-25
Sell* 1 $6.66 Ordinary
 08:59:25 - 18-Jul-25
Sell* 100 $6.66 Ordinary
 08:59:25 - 18-Jul-25
Sell* 1 $6.68 Ordinary
 08:52:10 - 18-Jul-25
Sell* 96 $6.69 Ordinary
 08:49:47 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 08:49:47 - 18-Jul-25
Sell* 4 $6.69 Ordinary
 08:49:47 - 18-Jul-25
Sell* 32 $6.69 Ordinary
 08:49:47 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 08:46:36 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 08:46:36 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 08:45:15 - 18-Jul-25
Buy* 18 $6.67 Ordinary
 08:45:15 - 18-Jul-25
Buy* 100 $6.67 Ordinary
 08:45:15 - 18-Jul-25
Buy* 18 $6.67 Ordinary
 08:45:15 - 18-Jul-25
Buy* 100 $6.67 Ordinary
 08:45:15 - 18-Jul-25
Buy* 64 $6.67 Ordinary
 08:45:15 - 18-Jul-25
Sell* 3 $6.66 Ordinary
 08:45:02 - 18-Jul-25
Sell* 18 $6.66 Ordinary
 08:45:02 - 18-Jul-25
Buy* 12 $6.67 Ordinary
 08:45:02 - 18-Jul-25
Buy* 12 $6.67 Ordinary
 08:45:02 - 18-Jul-25
Buy* 37 $6.67 Ordinary
 08:45:02 - 18-Jul-25
Buy* 64 $6.67 Ordinary
 08:45:02 - 18-Jul-25
Buy* 15 $6.67 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1 $6.66 Ordinary
 08:45:02 - 18-Jul-25
Sell* 10 $6.66 Ordinary
 08:45:02 - 18-Jul-25
Sell* 5 $6.66 Ordinary
 08:45:02 - 18-Jul-25
Buy* 15 $6.67 Ordinary
 08:45:02 - 18-Jul-25
Sell* 20 $6.68 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 08:45:02 - 18-Jul-25
Sell* 13 $6.69 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 08:45:02 - 18-Jul-25
Sell* 1 $6.69 Ordinary
 08:45:02 - 18-Jul-25
Sell* 56 $6.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 08:45:02 - 18-Jul-25
Sell* 22 $6.70 Ordinary
 08:44:38 - 18-Jul-25
Sell* 1 $6.70 Ordinary
 08:43:56 - 18-Jul-25
Sell* 40 $6.70 Ordinary
 08:43:56 - 18-Jul-25
Sell* 2 $6.70 Ordinary
 08:43:56 - 18-Jul-25
Sell* 75 $6.70 Ordinary
 08:43:56 - 18-Jul-25
Sell* 100 $6.71 Ordinary
 08:38:25 - 18-Jul-25
Sell* 53 $6.71 Ordinary
 08:38:25 - 18-Jul-25
Sell* 100 $6.71 Ordinary
 08:38:25 - 18-Jul-25
Sell* 100 $6.71 Ordinary
 08:38:25 - 18-Jul-25
Sell* 30 $6.71 Ordinary
 08:38:25 - 18-Jul-25
Sell* 47 $6.71 Ordinary
 08:38:25 - 18-Jul-25
Sell* 53 $6.71 Ordinary
 08:38:25 - 18-Jul-25
Sell* 47 $6.71 Ordinary
 08:36:14 - 18-Jul-25
Sell* 3 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 1 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 1 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 1 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 1 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 46 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 3 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 1 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 1 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 1 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 1 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 46 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 3 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 1 $6.72 Ordinary
 08:36:14 - 18-Jul-25
Sell* 46 $6.72 Ordinary
 08:33:51 - 18-Jul-25
Sell* 3 $6.72 Ordinary
 08:33:51 - 18-Jul-25
Sell* 1 $6.72 Ordinary
 08:33:51 - 18-Jul-25
Sell* 42 $6.72 Ordinary
 08:33:51 - 18-Jul-25
Sell* 5 $6.72 Ordinary
 08:33:51 - 18-Jul-25
Unknown* 5 $6.73 Ordinary
 08:32:53 - 18-Jul-25
Buy* 92 $6.73 Ordinary
 08:32:50 - 18-Jul-25
Sell* 25 $6.73 Ordinary
 08:30:31 - 18-Jul-25
Sell* 6 $6.71 Ordinary
 08:26:03 - 18-Jul-25
Buy* 4 $6.72 Ordinary
 08:24:44 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:24:15 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:24:15 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:24:15 - 18-Jul-25
Buy* 20 $6.72 Ordinary
 08:24:15 - 18-Jul-25
Buy* 39 $6.72 Ordinary
 08:24:15 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:24:15 - 18-Jul-25
Buy* 68 $6.72 Ordinary
 08:24:15 - 18-Jul-25
Buy* 20 $6.72 Ordinary
 08:24:15 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:24:15 - 18-Jul-25
Sell* 4,389 $6.72 Ordinary
 08:24:14 - 18-Jul-25
Sell* 100 $6.72 Ordinary
 08:24:14 - 18-Jul-25
Sell* 100 $6.72 Ordinary
 08:24:14 - 18-Jul-25
Sell* 100 $6.72 Ordinary
 08:24:14 - 18-Jul-25
Sell* 100 $6.72 Ordinary
 08:24:14 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:23:32 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:23:32 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:23:32 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:23:32 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:23:32 - 18-Jul-25
Buy* 100 $6.72 Ordinary
 08:23:32 - 18-Jul-25
Unknown* 300 $6.71 Ordinary
 08:22:01 - 18-Jul-25
Unknown* 300 $6.71 Ordinary
 08:22:01 - 18-Jul-25
Unknown* 297 $6.71 Ordinary
 08:21:32 - 18-Jul-25
Unknown* 9 $6.71 Ordinary
 08:20:59 - 18-Jul-25
Unknown* 125 $6.71 Ordinary
 08:19:33 - 18-Jul-25
Unknown* 6 $6.71 Ordinary
 08:18:34 - 18-Jul-25
Buy* 36 $6.70 Ordinary
 08:16:05 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 08:10:58 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 08:10:58 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 08:10:45 - 18-Jul-25
Sell* 5 $6.67 Ordinary
 08:09:17 - 18-Jul-25
Sell* 28 $6.68 Ordinary
 08:09:17 - 18-Jul-25
Sell* 2,500 $6.68 Ordinary
 08:09:17 - 18-Jul-25
Sell* 100 $6.68 Ordinary
 08:09:17 - 18-Jul-25
Sell* 5 $6.68 Ordinary
 08:09:17 - 18-Jul-25
Sell* 100 $6.68 Ordinary
 08:09:17 - 18-Jul-25
Sell* 4 $6.68 Ordinary
 08:09:17 - 18-Jul-25
Sell* 1 $6.69 Ordinary
 08:08:30 - 18-Jul-25
Sell* 90 $6.69 Ordinary
 08:07:46 - 18-Jul-25
Sell* 81 $6.69 Ordinary
 08:07:46 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 08:07:46 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 08:07:46 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 08:07:46 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 08:07:46 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 08:07:46 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 08:07:46 - 18-Jul-25
Sell* 33 $6.69 Ordinary
 08:07:46 - 18-Jul-25
Sell* 67 $6.69 Ordinary
 08:07:46 - 18-Jul-25
Sell* 700 $6.70 Ordinary
 08:06:45 - 18-Jul-25
Sell* 5 $6.70 Ordinary
 08:06:45 - 18-Jul-25
Sell* 14 $6.72 Ordinary
 08:06:45 - 18-Jul-25
Sell* 20 $6.72 Ordinary
 08:06:45 - 18-Jul-25
Buy* 300 $6.73 Ordinary
 07:55:43 - 18-Jul-25
Buy* 310 $6.73 Ordinary
 07:55:43 - 18-Jul-25
Buy* 9 $6.71 Ordinary
 07:52:32 - 18-Jul-25
Buy* 44 $6.73 Ordinary
 07:43:57 - 18-Jul-25
Buy* 10 $6.70 Ordinary
 07:43:57 - 18-Jul-25
Buy* 25 $6.69 Ordinary
 07:39:46 - 18-Jul-25
Buy* 25 $6.69 Ordinary
 07:39:46 - 18-Jul-25
Buy* 10 $6.69 Ordinary
 07:35:01 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 07:35:01 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 07:35:01 - 18-Jul-25
Buy* 10 $6.68 Ordinary
 07:35:01 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 07:35:01 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 07:35:01 - 18-Jul-25
Buy* 100 $6.68 Ordinary
 07:35:01 - 18-Jul-25
Buy* 10 $6.67 Ordinary
 07:35:01 - 18-Jul-25
Buy* 100 $6.67 Ordinary
 07:35:01 - 18-Jul-25
Buy* 158 $6.66 Ordinary
 07:35:01 - 18-Jul-25
Buy* 100 $6.66 Ordinary
 07:34:05 - 18-Jul-25
Sell* 100 $6.66 Ordinary
 07:28:22 - 18-Jul-25
Sell* 100 $6.66 Ordinary
 07:28:22 - 18-Jul-25
Buy* 3 $6.67 Ordinary
 07:26:58 - 18-Jul-25
Buy* 7 $6.67 Ordinary
 07:26:58 - 18-Jul-25
Buy* 9 $6.66 Ordinary
 07:24:59 - 18-Jul-25
Buy* 1 $6.66 Ordinary
 07:24:52 - 18-Jul-25
Sell* 10 $6.65 Ordinary
 07:23:16 - 18-Jul-25
Sell* 20 $6.65 Ordinary
 07:15:47 - 18-Jul-25
Sell* 8 $6.65 Ordinary
 07:15:47 - 18-Jul-25
Sell* 100 $6.65 Ordinary
 07:15:47 - 18-Jul-25
Sell* 60 $6.65 Ordinary
 07:15:47 - 18-Jul-25
Sell* 5 $6.65 Ordinary
 07:15:47 - 18-Jul-25
Sell* 100 $6.65 Ordinary
 07:15:47 - 18-Jul-25
Sell* 6 $6.65 Ordinary
 07:15:47 - 18-Jul-25
Buy* 100 $6.66 Ordinary
 07:11:39 - 18-Jul-25
Buy* 100 $6.66 Ordinary
 07:11:39 - 18-Jul-25
Buy* 11 $6.66 Ordinary
 07:10:38 - 18-Jul-25
Buy* 10 $6.66 Ordinary
 07:10:38 - 18-Jul-25
Buy* 67 $6.66 Ordinary
 07:10:38 - 18-Jul-25
Buy* 34 $6.66 Ordinary
 07:10:31 - 18-Jul-25
Buy* 15 $6.66 Ordinary
 07:10:31 - 18-Jul-25
Buy* 2 $6.66 Ordinary
 07:07:02 - 18-Jul-25
Buy* 7 $6.66 Ordinary
 07:07:02 - 18-Jul-25
Buy* 41 $6.66 Ordinary
 07:07:02 - 18-Jul-25
Buy* 10 $6.66 Ordinary
 07:04:08 - 18-Jul-25
Buy* 230 $6.66 Ordinary
 07:00:01 - 18-Jul-25
Buy* 3 $6.66 Ordinary
 07:00:00 - 18-Jul-25
Buy* 97 $6.66 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $6.66 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $6.66 Ordinary
 07:00:01 - 18-Jul-25
Buy* 100 $6.66 Ordinary
 06:50:21 - 18-Jul-25
Buy* 20 $6.66 Ordinary
 06:49:34 - 18-Jul-25
Buy* 2 $6.66 Ordinary
 06:49:34 - 18-Jul-25
Buy* 4 $6.66 Ordinary
 06:49:34 - 18-Jul-25
Buy* 6 $6.66 Ordinary
 06:49:34 - 18-Jul-25
Buy* 100 $6.66 Ordinary
 06:49:34 - 18-Jul-25
Buy* 8 $6.66 Ordinary
 06:49:34 - 18-Jul-25
Sell* 10 $6.65 Ordinary
 06:43:48 - 18-Jul-25
Buy* 66 $6.66 Ordinary
 06:41:45 - 18-Jul-25
Buy* 5 $6.66 Ordinary
 06:40:52 - 18-Jul-25
Sell* 76 $6.65 Ordinary
 06:37:03 - 18-Jul-25
Sell* 8 $6.65 Ordinary
 06:37:03 - 18-Jul-25
Sell* 2 $6.65 Ordinary
 06:37:03 - 18-Jul-25
Buy* 1 $6.66 Ordinary
 06:34:46 - 18-Jul-25
Buy* 1 $6.66 Ordinary
 06:33:40 - 18-Jul-25
Buy* 1 $6.66 Ordinary
 06:31:18 - 18-Jul-25
Sell* 10 $6.65 Ordinary
 06:27:07 - 18-Jul-25
Sell* 1 $6.65 Ordinary
 06:27:07 - 18-Jul-25
Sell* 23 $6.65 Ordinary
 06:27:07 - 18-Jul-25
Sell* 3 $6.65 Ordinary
 06:27:07 - 18-Jul-25
Sell* 36 $6.65 Ordinary
 06:27:07 - 18-Jul-25
Sell* 39 $6.65 Ordinary
 06:27:07 - 18-Jul-25
Sell* 23 $6.65 Ordinary
 06:27:07 - 18-Jul-25
Buy* 4 $6.66 Ordinary
 06:27:03 - 18-Jul-25
Buy* 14 $6.66 Ordinary
 06:26:53 - 18-Jul-25
Buy* 60 $6.66 Ordinary
 06:25:29 - 18-Jul-25
Buy* 100 $6.66 Ordinary
 06:25:29 - 18-Jul-25
Buy* 90 $6.66 Ordinary
 06:25:29 - 18-Jul-25
Buy* 10 $6.66 Ordinary
 06:21:47 - 18-Jul-25
Buy* 3 $6.66 Ordinary
 06:16:30 - 18-Jul-25
Buy* 36 $6.66 Ordinary
 06:16:30 - 18-Jul-25
Buy* 39 $6.66 Ordinary
 06:16:30 - 18-Jul-25
Buy* 23 $6.66 Ordinary
 06:16:30 - 18-Jul-25
Buy* 23 $6.66 Ordinary
 06:16:30 - 18-Jul-25
Sell* 10 $6.65 Ordinary
 06:16:30 - 18-Jul-25
Sell* 16 $6.65 Ordinary
 06:16:30 - 18-Jul-25
Sell* 2 $6.65 Ordinary
 06:16:30 - 18-Jul-25
Sell* 1 $6.65 Ordinary
 06:16:30 - 18-Jul-25
Sell* 1 $6.65 Ordinary
 06:16:30 - 18-Jul-25
Sell* 49 $6.65 Ordinary
 06:16:30 - 18-Jul-25
Sell* 32 $6.65 Ordinary
 06:16:30 - 18-Jul-25
Buy* 10 $6.66 Ordinary
 06:16:30 - 18-Jul-25
Buy* 3 $6.65 Ordinary
 06:15:08 - 18-Jul-25
Buy* 29 $6.65 Ordinary
 06:15:08 - 18-Jul-25
Buy* 21 $6.65 Ordinary
 06:15:08 - 18-Jul-25
Buy* 32 $6.65 Ordinary
 06:15:08 - 18-Jul-25
Sell* 10 $6.65 Ordinary
 06:15:08 - 18-Jul-25
Sell* 100 $6.65 Ordinary
 06:09:56 - 18-Jul-25
Sell* 5 $6.65 Ordinary
 06:09:56 - 18-Jul-25
Sell* 100 $6.65 Ordinary
 06:09:56 - 18-Jul-25
Sell* 31 $6.65 Ordinary
 06:09:56 - 18-Jul-25
Sell* 10 $6.65 Ordinary
 06:09:56 - 18-Jul-25
Sell* 500 $6.65 Ordinary
 06:09:56 - 18-Jul-25
Unknown* 13 $6.66 Ordinary
 06:06:09 - 18-Jul-25
Sell* 13 $6.66 Ordinary
 06:05:58 - 18-Jul-25
Sell* 1 $6.66 Ordinary
 06:04:30 - 18-Jul-25
Sell* 26 $6.66 Ordinary
 06:04:30 - 18-Jul-25
Sell* 1 $6.66 Ordinary
 06:04:30 - 18-Jul-25
Sell* 1 $6.66 Ordinary
 06:04:30 - 18-Jul-25
Sell* 1 $6.67 Ordinary
 06:01:48 - 18-Jul-25
Sell* 99 $6.67 Ordinary
 06:01:48 - 18-Jul-25
Sell* 1 $6.67 Ordinary
 05:59:39 - 18-Jul-25
Sell* 300 $6.68 Ordinary
 05:59:39 - 18-Jul-25
Sell* 168 $6.68 Ordinary
 05:59:39 - 18-Jul-25
Sell* 10 $6.68 Ordinary
 05:59:39 - 18-Jul-25
Sell* 74 $6.68 Ordinary
 05:59:39 - 18-Jul-25
Sell* 10 $6.68 Ordinary
 05:59:39 - 18-Jul-25
Buy* 10 $6.69 Ordinary
 05:59:30 - 18-Jul-25
Buy* 5 $6.69 Ordinary
 05:54:39 - 18-Jul-25
Buy* 1 $6.69 Ordinary
 05:54:17 - 18-Jul-25
Buy* 4 $6.69 Ordinary
 05:51:23 - 18-Jul-25
Buy* 1 $6.69 Ordinary
 05:50:42 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 05:50:23 - 18-Jul-25
Buy* 95 $6.69 Ordinary
 05:50:23 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 05:50:23 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 05:50:23 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 05:50:23 - 18-Jul-25
Buy* 3 $6.69 Ordinary
 05:48:43 - 18-Jul-25
Sell* 1 $6.68 Ordinary
 05:47:33 - 18-Jul-25
Sell* 25 $6.68 Ordinary
 05:45:46 - 18-Jul-25
Buy* 2 $6.69 Ordinary
 05:44:56 - 18-Jul-25
Sell* 100 $6.68 Ordinary
 05:38:35 - 18-Jul-25
Sell* 100 $6.68 Ordinary
 05:38:35 - 18-Jul-25
Sell* 2 $6.68 Ordinary
 05:38:35 - 18-Jul-25
Sell* 100 $6.68 Ordinary
 05:38:35 - 18-Jul-25
Buy* 13 $6.69 Ordinary
 05:34:36 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 05:27:54 - 18-Jul-25
Sell* 16 $6.70 Ordinary
 05:27:54 - 18-Jul-25
Sell* 1 $6.69 Ordinary
 05:27:54 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 05:27:54 - 18-Jul-25
Sell* 700 $6.69 Ordinary
 05:27:54 - 18-Jul-25
Sell* 72 $6.70 Ordinary
 05:27:30 - 18-Jul-25
Sell* 2 $6.70 Ordinary
 05:22:14 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 05:22:14 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 05:22:14 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 05:22:14 - 18-Jul-25
Sell* 33 $6.70 Ordinary
 05:22:14 - 18-Jul-25
Sell* 4 $6.71 Ordinary
 05:22:14 - 18-Jul-25
Sell* 1 $6.71 Ordinary
 05:19:45 - 18-Jul-25
Buy* 6 $6.73 Ordinary
 05:14:18 - 18-Jul-25
Buy* 5 $6.72 Ordinary
 05:13:38 - 18-Jul-25
Sell* 67 $6.70 Ordinary
 05:13:31 - 18-Jul-25
Unknown* 1 $6.69 Ordinary
 04:59:40 - 18-Jul-25
Sell* 9 $6.68 Ordinary
 04:59:40 - 18-Jul-25
Sell* 1 $6.68 Ordinary
 04:59:40 - 18-Jul-25
Sell* 47 $6.68 Ordinary
 04:59:40 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 04:59:40 - 18-Jul-25
Sell* 100 $6.69 Ordinary
 04:59:40 - 18-Jul-25
Sell* 53 $6.68 Ordinary
 04:59:32 - 18-Jul-25
Sell* 100 $6.68 Ordinary
 04:59:32 - 18-Jul-25
Sell* 100 $6.68 Ordinary
 04:59:32 - 18-Jul-25
Buy* 300 $6.72 Ordinary
 04:58:07 - 18-Jul-25
Buy* 4 $6.70 Ordinary
 04:57:56 - 18-Jul-25
Unknown* 1 $6.69 Ordinary
 04:55:10 - 18-Jul-25
Sell* 1 $6.71 Ordinary
 04:53:22 - 18-Jul-25
Sell* 49 $6.71 Ordinary
 04:53:22 - 18-Jul-25
Sell* 50 $6.71 Ordinary
 04:53:22 - 18-Jul-25
Sell* 25 $6.71 Ordinary
 04:53:22 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 04:50:35 - 18-Jul-25
Buy* 10 $6.69 Ordinary
 04:50:35 - 18-Jul-25
Buy* 5 $6.68 Ordinary
 04:50:30 - 18-Jul-25
Sell* 20 $6.67 Ordinary
 04:47:24 - 18-Jul-25
Buy* 1 $6.68 Ordinary
 04:46:06 - 18-Jul-25
Sell* 1 $6.68 Ordinary
 04:46:04 - 18-Jul-25
Unknown* 25 $6.68 Ordinary
 04:45:36 - 18-Jul-25
Sell* 25 $6.68 Ordinary
 04:43:39 - 18-Jul-25
Sell* 25 $6.68 Ordinary
 04:43:39 - 18-Jul-25
Buy* 60 $6.68 Ordinary
 04:43:39 - 18-Jul-25
Sell* 3 $6.68 Ordinary
 04:43:02 - 18-Jul-25
Sell* 1 $6.68 Ordinary
 04:43:02 - 18-Jul-25
Sell* 24 $6.68 Ordinary
 04:43:02 - 18-Jul-25
Buy* 50 $6.69 Ordinary
 04:41:05 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 04:40:07 - 18-Jul-25
Buy* 392 $6.69 Ordinary
 04:40:07 - 18-Jul-25
Buy* 9 $6.69 Ordinary
 04:40:07 - 18-Jul-25
Buy* 1 $6.69 Ordinary
 04:40:07 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 04:40:07 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 04:40:07 - 18-Jul-25
Buy* 24 $6.69 Ordinary
 04:40:07 - 18-Jul-25
Buy* 15 $6.69 Ordinary
 04:40:07 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 04:40:07 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 04:40:07 - 18-Jul-25
Buy* 100 $6.69 Ordinary
 04:40:07 - 18-Jul-25
Buy* 5 $6.69 Ordinary
 04:37:26 - 18-Jul-25
Sell* 67 $6.69 Ordinary
 04:35:52 - 18-Jul-25
Buy* 11 $6.69 Ordinary
 04:35:50 - 18-Jul-25
Buy* 225 $6.69 Ordinary
 04:35:50 - 18-Jul-25
Buy* 944 $6.69 Ordinary
 04:35:50 - 18-Jul-25
Buy* 28 $6.69 Ordinary
 04:35:50 - 18-Jul-25
Buy* 28 $6.69 Ordinary
 04:35:50 - 18-Jul-25
Sell* 50 $6.69 Ordinary
 04:34:59 - 18-Jul-25
Sell* 189 $6.70 Ordinary
 04:33:27 - 18-Jul-25
Sell* 101 $6.70 Ordinary
 04:33:07 - 18-Jul-25
Sell* 10 $6.70 Ordinary
 04:33:07 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 04:30:28 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 04:30:28 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 04:30:28 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 04:30:28 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 04:30:28 - 18-Jul-25
Sell* 100 $6.70 Ordinary
 04:30:28 - 18-Jul-25
Sell* 100 $6.71 Ordinary
 04:29:46 - 18-Jul-25
Sell* 100 $6.71 Ordinary
 04:29:46 - 18-Jul-25
Sell* 100 $6.71 Ordinary
 04:28:34 - 18-Jul-25
Sell* 100 $6.71 Ordinary
 04:28:34 - 18-Jul-25
Buy* 83 $6.70 Ordinary
 04:27:51 - 18-Jul-25
Buy* 17 $6.70 Ordinary
 04:27:51 - 18-Jul-25
Buy* 60 $6.70 Ordinary
 04:26:10 - 18-Jul-25
Buy* 4 $6.70 Ordinary
 04:26:10 - 18-Jul-25
Buy* 1 $6.70 Ordinary
 04:24:58 - 18-Jul-25
Sell* 2 $6.70 Ordinary
 04:24:21 - 18-Jul-25
Sell* 25 $6.70 Ordinary
 04:24:21 - 18-Jul-25
Sell* 25 $6.70 Ordinary
 04:24:21 - 18-Jul-25
Sell* 50 $6.70 Ordinary
 04:24:21 - 18-Jul-25
Sell* 8 $6.70 Ordinary
 04:24:21 - 18-Jul-25
Sell* 50 $6.70 Ordinary
 04:24:21 - 18-Jul-25
Sell* 100 $6.71 Ordinary
 04:24:21 - 18-Jul-25
Sell* 1 $6.71 Ordinary
 04:24:21 - 18-Jul-25
Sell* 25 $6.71 Ordinary
 04:24:21 - 18-Jul-25
Sell* 125 $6.71 Ordinary
 04:24:21 - 18-Jul-25
Sell* 275 $6.71 Ordinary
 04:24:21 - 18-Jul-25
Sell* 25 $6.71 Ordinary
 04:24:21 - 18-Jul-25
Buy* 4 $6.72 Ordinary
 04:20:52 - 18-Jul-25
Buy* 1 $6.72 Ordinary
 04:20:43 - 18-Jul-25
Buy* 30 $6.72 Ordinary
 04:19:37 - 18-Jul-25
Sell* 10 $6.73 Ordinary
 04:15:41 - 18-Jul-25
Buy* 23 $6.74 Ordinary
 04:15:41 - 18-Jul-25
Buy* 150 $6.74 Ordinary
 04:15:41 - 18-Jul-25
Sell* 4 $6.73 Ordinary
 04:13:51 - 18-Jul-25
Unknown* 133 $6.74 Ordinary
 04:13:47 - 18-Jul-25
Unknown* 8 $6.74 Ordinary
 04:13:44 - 18-Jul-25
Unknown* 100 $6.74 Ordinary
 04:13:43 - 18-Jul-25
Unknown* 101 $6.74 Ordinary
 04:13:28 - 18-Jul-25
Unknown* 30 $6.74 Ordinary
 04:12:16 - 18-Jul-25
Sell* 16 $6.73 Ordinary
 04:11:30 - 18-Jul-25
Unknown* 5 $6.74 Ordinary
 04:11:05 - 18-Jul-25
Buy* 1 $6.74 Ordinary
 04:10:11 - 18-Jul-25
Buy* 2 $6.75 Ordinary
 04:06:27 - 18-Jul-25
Buy* 18 $6.75 Ordinary
 04:06:27 - 18-Jul-25
Buy* 1 $6.75 Ordinary
 04:06:12 - 18-Jul-25
Unknown* 9 $6.75 Ordinary
 04:05:23 - 18-Jul-25
Sell* 100 $6.76 Ordinary
 04:04:33 - 18-Jul-25
Sell* 100 $6.76 Ordinary
 04:04:33 - 18-Jul-25
Sell* 100 $6.76 Ordinary
 04:04:33 - 18-Jul-25
Sell* 100 $6.76 Ordinary
 04:04:33 - 18-Jul-25
Sell* 100 $6.77 Ordinary
 04:04:28 - 18-Jul-25
Sell* 100 $6.77 Ordinary
 04:04:28 - 18-Jul-25
Sell* 100 $6.77 Ordinary
 04:04:28 - 18-Jul-25
Buy* 1 $6.78 Ordinary
 04:04:09 - 18-Jul-25
Buy* 100 $6.77 Ordinary
 04:04:06 - 18-Jul-25
Buy* 100 $6.77 Ordinary
 04:04:06 - 18-Jul-25
Buy* 100 $6.77 Ordinary
 04:04:06 - 18-Jul-25
Buy* 100 $6.77 Ordinary
 04:04:06 - 18-Jul-25
Buy* 100 $6.77 Ordinary
 04:04:06 - 18-Jul-25
Buy* 25 $6.76 Ordinary
 04:03:57 - 18-Jul-25
Buy* 100 $6.77 Ordinary
 04:03:57 - 18-Jul-25
Buy* 100 $6.77 Ordinary
 04:03:57 - 18-Jul-25
Buy* 100 $6.77 Ordinary
 04:03:57 - 18-Jul-25
Buy* 300 $6.76 Ordinary
 04:03:57 - 18-Jul-25
Sell* 100 $6.75 Ordinary
 04:03:19 - 18-Jul-25
Sell* 100 $6.75 Ordinary
 04:03:19 - 18-Jul-25
Buy* 20 $6.77 Ordinary
 04:01:59 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48