Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Planet Labs Pbc (PL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.14 Ordinary
 17:36:42 - 19-Sep-25
Unknown* 1 $11.14 Ordinary
 17:30:19 - 19-Sep-25
Buy* 11 $11.15 Ordinary
 17:28:37 - 19-Sep-25
Sell* 7 $11.13 Ordinary
 17:27:01 - 19-Sep-25
Sell* 1 $11.13 Ordinary
 17:27:00 - 19-Sep-25
Sell* 8 $11.13 Ordinary
 17:22:58 - 19-Sep-25
Sell* 1 $11.13 Ordinary
 17:21:22 - 19-Sep-25
Sell* 17 $11.13 Ordinary
 17:21:21 - 19-Sep-25
Sell* 8 $11.13 Ordinary
 17:19:39 - 19-Sep-25
Buy* 64 $11.14 Ordinary
 17:16:41 - 19-Sep-25
Sell* 266 $11.14 Ordinary
 17:13:58 - 19-Sep-25
Sell* 26 $11.14 Ordinary
 17:13:58 - 19-Sep-25
Sell* 17 $11.14 Ordinary
 17:11:58 - 19-Sep-25
Sell* 1 $11.15 Ordinary
 17:05:07 - 19-Sep-25
Sell* 20 $11.15 Ordinary
 17:05:07 - 19-Sep-25
Sell* 14 $11.15 Ordinary
 17:05:07 - 19-Sep-25
Sell* 1 $11.15 Ordinary
 17:05:07 - 19-Sep-25
Sell* 8 $11.15 Ordinary
 17:04:22 - 19-Sep-25
Sell* 100 $11.15 Ordinary
 16:58:16 - 19-Sep-25
Sell* 100 $11.15 Ordinary
 16:58:16 - 19-Sep-25
Sell* 5 $11.15 Ordinary
 16:53:58 - 19-Sep-25
Buy* 3 $11.17 Ordinary
 16:53:44 - 19-Sep-25
Sell* 1 $11.14 Ordinary
 16:52:10 - 19-Sep-25
Sell* 225 $11.15 Ordinary
 16:50:24 - 19-Sep-25
Sell* 10 $11.14 Ordinary
 16:43:56 - 19-Sep-25
Sell* 55 $11.14 Ordinary
 16:43:56 - 19-Sep-25
Sell* 25 $11.14 Ordinary
 16:43:56 - 19-Sep-25
Buy* 100 $11.18 Ordinary
 16:33:13 - 19-Sep-25
Buy* 1 $11.18 Ordinary
 16:32:24 - 19-Sep-25
Sell* 3 $11.19 Ordinary
 16:24:49 - 19-Sep-25
Buy* 4 $11.12 Ordinary
 16:21:03 - 19-Sep-25
Sell* 1 $11.12 Ordinary
 16:18:36 - 19-Sep-25
Unknown* 150 $11.14 Automatic Execution
 15:54:37 - 19-Sep-25
Unknown* 41 $11.14 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $11.14 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 39 $11.14 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 105 $11.14 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 9 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1,000 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 500 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1,242 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 105 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 1,658 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 98 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 60 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 300 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 300 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 15:54:31 - 19-Sep-25
Unknown* 100 $11.145 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 20 $11.135 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 20 $11.135 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $11.14 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 100 $11.14 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 20 $11.135 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 40 $11.135 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $11.135 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $11.13 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 12 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 20 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 65 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 20 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 200 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 54 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 5 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 20 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 95 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 155 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Buy* 40 $11.13 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 200 $11.125 Automatic Execution
 15:53:35 - 19-Sep-25
Unknown* 176 $11.125 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $11.125 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $11.125 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 297 $11.125 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 100 $11.125 Automatic Execution
 15:53:34 - 19-Sep-25
Unknown* 20 $11.125 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 60 $11.125 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 142 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 7 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 193 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 54 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 26 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 300 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 106 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 400 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 200 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 39 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 72 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 5 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 9 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 56 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $11.115 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 26 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 200 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 12 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 2 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $11.115 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 400 $11.12 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $11.115 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 120 $11.115 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 90 $11.115 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 15:53:16 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 400 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 6 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 7 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 800 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 5 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 5 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 3 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 19 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 200 $11.12 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 200 $11.12 Automatic Execution
 15:53:03 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 1 $11.125 Automatic Execution
 15:52:58 - 19-Sep-25
Unknown* 3 $11.125 Automatic Execution
 15:52:34 - 19-Sep-25
Unknown* 100 $11.125 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 54 $11.13 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 200 $11.13 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 2 $11.13 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $11.135 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 20 $11.135 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $11.125 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 53 $11.13 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 39 $11.13 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 240 $11.13 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 96 $11.13 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 40 $11.13 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 588 $11.13 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 4 $11.13 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $11.125 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 220 $11.125 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $11.125 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 359 $11.13 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 200 $11.13 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 200 $11.13 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $11.13 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 800 $11.13 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 60 $11.135 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 200 $11.13 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 40 $11.135 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $11.135 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 53 $11.14 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 100 $11.145 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 15:51:53 - 19-Sep-25
Unknown* 800 $11.145 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $11.155 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 47 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 53 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 200 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 730 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 41 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 159 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 170 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 200 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 200 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 300 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Sell* 200 $11.16 Automatic Execution
 15:51:51 - 19-Sep-25
Unknown* 40 $11.165 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 15:51:27 - 19-Sep-25
Unknown* 300 $11.165 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 23 $11.17 Automatic Execution
 15:51:27 - 19-Sep-25
Sell* 100 $11.17 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 7 $11.17 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 400 $11.17 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 200 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 200 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 200 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 1,000 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 900 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 200 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 200 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 7 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 400 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 5 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 5 $11.18 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 5 $11.18 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 40 $11.185 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 8 $11.185 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 40 $11.185 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 40 $11.185 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $11.18 Automatic Execution
 15:50:52 - 19-Sep-25
Sell* 5 $11.18 Automatic Execution
 15:50:52 - 19-Sep-25
Buy* 12 $11.19 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 300 $11.185 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 400 $11.185 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $11.185 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 105 $11.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $11.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 5 $11.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 200 $11.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 124 $11.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 66 $11.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $11.185 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 300 $11.19 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 200 $11.19 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 500 $11.19 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 22 $11.19 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 20 $11.19 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 300 $11.19 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $11.19 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 60 $11.19 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 7 $11.19 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 93 $11.19 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 89 $11.185 Automatic Execution
 15:50:07 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $11.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $11.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $11.20 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $11.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 5 $11.19 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 182 $11.195 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 618 $11.195 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 27 $11.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $11.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 140 $11.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 25 $11.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $11.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 88 $11.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 12 $11.20 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 2 $11.20 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $11.20 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $11.20 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 796 $11.20 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 4 $11.20 Automatic Execution
 15:49:41 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 10 $11.21 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 200 $11.21 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 1,000 $11.21 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 130 $11.21 Automatic Execution
 15:49:38 - 19-Sep-25
Sell* 70 $11.21 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 64 $11.215 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 12 $11.215 Automatic Execution
 15:49:38 - 19-Sep-25
Buy* 22 $11.22 Automatic Execution
 15:49:33 - 19-Sep-25
Unknown* 100 $11.215 Automatic Execution
 15:49:26 - 19-Sep-25
Unknown* 45 $11.215 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 5 $11.22 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 12 $11.22 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 12 $11.22 Automatic Execution
 15:48:45 - 19-Sep-25
Buy* 11 $11.22 Automatic Execution
 15:48:45 - 19-Sep-25
Sell* 100 $11.205 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 200 $11.21 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 200 $11.21 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 100 $11.205 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 80 $11.21 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 12 $11.21 Automatic Execution
 15:48:42 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 15:48:42 - 19-Sep-25
Unknown* 35 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 55 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 10 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 7 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 1 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 100 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 100 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 16 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1,002 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 1 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 13 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 885 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 10 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 5 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 200 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 15:48:26 - 19-Sep-25
Buy* 200 $11.20 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 25 $11.195 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 83 $11.20 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 9 $11.20 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 37 $11.20 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 95 $11.20 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 130 $11.20 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 43 $11.20 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 80 $11.195 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 220 $11.195 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 15:48:18 - 19-Sep-25
Buy* 12 $11.19 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $11.19 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 50 $11.19 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 100 $11.19 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 200 $11.19 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 200 $11.19 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 15:48:13 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 15:48:07 - 19-Sep-25
Unknown* 100 $11.19 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 1,000 $11.20 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 733 $11.20 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 400 $11.20 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 400 $11.20 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 50 $11.20 Automatic Execution
 15:48:07 - 19-Sep-25
Sell* 2 $11.21 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 60 $11.21 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 7 $11.21 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 1 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 17 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 12 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 499 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 53 $11.21 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 5 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 58 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 12 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 88 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 31 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 7 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 3 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 200 $11.22 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 8 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 231 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 65 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 17 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 179 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 200 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Buy* 200 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 200 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 5 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 300 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 300 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 200 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:38 - 19-Sep-25
Unknown* 100 $11.235 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 17 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 200 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Unknown* 100 $11.235 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 1 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 50 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 34 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 7 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 42 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 41 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 14 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 3 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 310 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 200 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 200 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 135 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 60 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 150 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 90 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 151 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 59 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 200 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 42 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 27 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 11 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 3 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 17 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 27 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 11 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 400 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 200 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 26 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 200 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 46 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 300 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 5 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 3 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 3 $11.23 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:23 - 19-Sep-25
Buy* 5 $11.24 Automatic Execution
 15:47:18 - 19-Sep-25
Buy* 11 $11.24 Automatic Execution
 15:47:18 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:47:12 - 19-Sep-25
Buy* 5 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 10 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 10 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 49 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 4 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 47 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 75 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 78 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 300 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 495 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 100 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 5 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $11.225 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 77 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $11.225 Automatic Execution
 15:47:05 - 19-Sep-25
Buy* 81 $11.23 Automatic Execution
 15:47:05 - 19-Sep-25
Sell* 100 $11.225 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 19 $11.23 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 100 $11.225 Automatic Execution
 15:46:33 - 19-Sep-25
Sell* 100 $11.225 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 5 $11.23 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 49 $11.23 Automatic Execution
 15:46:24 - 19-Sep-25
Sell* 86 $11.22 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 160 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 60 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 100 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 46 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 200 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 29 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 1 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 13 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 33 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 150 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 13 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 33 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 213 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 91 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 400 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 10 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 52 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 1,300 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 200 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Sell* 200 $11.23 Automatic Execution
 15:46:21 - 19-Sep-25
Unknown* 293 $11.235 Automatic Execution
 15:45:55 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 15:32:20 - 19-Sep-25
Sell* 341 $11.315 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 400 $11.32 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 5 $11.32 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 15:31:23 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 5 $11.33 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 27 $11.33 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 16 $11.33 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 250 $11.33 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 2,211 $11.33 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 20 $11.33 Automatic Execution
 15:30:58 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:30:49 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 180 $11.33 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 12 $11.33 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 12 $11.33 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 6 $11.33 Automatic Execution
 15:30:49 - 19-Sep-25
Buy* 200 $11.33 Automatic Execution
 15:30:49 - 19-Sep-25
Unknown* 306 $11.325 Automatic Execution
 15:30:48 - 19-Sep-25
Unknown* 494 $11.325 Automatic Execution
 15:30:48 - 19-Sep-25
Sell* 2 $11.32 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 56 $11.32 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 23 $11.32 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 16 $11.32 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 5 $11.32 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 2 $11.32 Automatic Execution
 15:30:29 - 19-Sep-25
Buy* 49 $11.32 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 9 $11.32 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 15:30:28 - 19-Sep-25
Buy* 11 $11.32 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 9 $11.32 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 14 $11.32 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 86 $11.32 Automatic Execution
 15:30:22 - 19-Sep-25
Buy* 1 $11.32 Automatic Execution
 15:30:22 - 19-Sep-25
Unknown* 6 $11.32 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 12 $11.32 Automatic Execution
 15:30:19 - 19-Sep-25
Buy* 8 $11.32 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 9 $11.32 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 50 $11.31 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 15:30:10 - 19-Sep-25
Sell* 120 $11.315 Automatic Execution
 15:30:10 - 19-Sep-25
Unknown* 8 $11.32 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 200 $11.32 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 7 $11.32 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 54 $11.32 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 80 $11.32 Automatic Execution
 15:30:09 - 19-Sep-25
Buy* 33 $11.32 Automatic Execution
 15:30:00 - 19-Sep-25
Sell* 235 $11.315 Automatic Execution
 15:29:55 - 19-Sep-25
Unknown* 100 $11.31 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 100 $11.31 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 6 $11.31 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 12 $11.31 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 12 $11.31 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 21 $11.31 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 45 $11.31 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 125 $11.31 Automatic Execution
 15:29:53 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:42 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:41 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 6 $11.305 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:38 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:36 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:35 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:34 - 19-Sep-25
Unknown* 12 $11.305 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 30 $11.305 Automatic Execution
 15:29:33 - 19-Sep-25
Unknown* 25 $11.305 Automatic Execution
 15:29:32 - 19-Sep-25
Buy* 33 $11.31 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 50 $11.31 Automatic Execution
 15:29:30 - 19-Sep-25
Buy* 17 $11.31 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 267 $11.305 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 125 $11.305 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 130 $11.305 Automatic Execution
 15:29:30 - 19-Sep-25
Unknown* 100 $11.305 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 17 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 7 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 74 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 100 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 100 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 26 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 100 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 25 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 110 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 40 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 26 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Buy* 15 $11.30 Automatic Execution
 15:29:22 - 19-Sep-25
Unknown* 4 $11.295 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 16 $11.295 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 8 $11.295 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 2 $11.295 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 4 $11.295 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 2 $11.295 Automatic Execution
 15:29:06 - 19-Sep-25
Unknown* 4 $11.295 Automatic Execution
 15:29:06 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 100 $11.29 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 86 $11.29 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 100 $11.285 Automatic Execution
 15:28:54 - 19-Sep-25
Unknown* 286 $11.285 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 11 $11.29 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 383 $11.29 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 300 $11.29 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 14,294 $11.29 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 200 $11.30 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 200 $11.30 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 200 $11.30 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 400 $11.32 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 1 $11.32 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 50 $11.32 Automatic Execution
 15:28:54 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:44 - 19-Sep-25
Sell* 11 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 75 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 64 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 36 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 264 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 33 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 39 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 61 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 13 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 5 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 10 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 105 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 15 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 9 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 3 $11.33 Automatic Execution
 15:28:37 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 39 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 269 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 60 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Unknown* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 70 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 269 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 62 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 9 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 200 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 182 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 18 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 59 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 6 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 300 $11.34 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 300 $11.34 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 400 $11.345 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 400 $11.345 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 500 $11.34 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 15:28:20 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 220 $11.345 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 590 $11.345 Automatic Execution
 15:28:20 - 19-Sep-25
Buy* 200 $11.345 Automatic Execution
 15:28:19 - 19-Sep-25
Unknown* 600 $11.35 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 100 $11.35 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 20 $11.35 Automatic Execution
 15:28:01 - 19-Sep-25
Unknown* 80 $11.35 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 77 $11.35 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 23 $11.35 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 7 $11.35 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 11 $11.35 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 1 $11.35 Automatic Execution
 15:28:01 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 70 $11.36 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 400 $11.36 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:27:51 - 19-Sep-25
Sell* 5 $11.36 Automatic Execution
 15:27:51 - 19-Sep-25
Unknown* 5 $11.36 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 10 $11.36 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 15 $11.36 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 80 $11.36 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 20 $11.36 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 29 $11.36 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 100 $11.36 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 300 $11.36 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 24 $11.36 Automatic Execution
 15:27:19 - 19-Sep-25
Unknown* 294 $11.355 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 294 $11.355 Automatic Execution
 15:27:17 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 200 $11.355 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 200 $11.355 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 200 $11.355 Automatic Execution
 15:27:13 - 19-Sep-25
Unknown* 1 $11.36 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 1,900 $11.36 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 200 $11.36 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 15:27:03 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 15:26:34 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 15:26:20 - 19-Sep-25
Buy* 200 $11.365 Automatic Execution
 15:26:19 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 15:26:03 - 19-Sep-25
Buy* 11 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 125 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 11 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 70 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 114 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 31 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 91 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 9 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 5 $11.36 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 49 $11.37 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 8 $11.37 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 200 $11.38 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 201 $11.38 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 93 $11.38 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 206 $11.38 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 600 $11.38 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 494 $11.385 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 5 $11.38 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 5 $11.38 Automatic Execution
 15:25:39 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 15:25:39 - 19-Sep-25
Buy* 51 $11.39 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 100 $11.385 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 100 $11.385 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 247 $11.385 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 247 $11.385 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 6 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Unknown* 10 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 54 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 39 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 61 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 15 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 15 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 9 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 190 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 9 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 200 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Buy* 1 $11.38 Automatic Execution
 15:24:48 - 19-Sep-25
Unknown* 200 $11.375 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 15:24:25 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 15:23:44 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 15:23:44 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 15 $11.37 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 25 $11.37 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 45 $11.37 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 300 $11.37 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 17 $11.37 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 11 $11.37 Automatic Execution
 15:23:43 - 19-Sep-25
Buy* 300 $11.37 Automatic Execution
 15:23:17 - 19-Sep-25
Buy* 30 $11.37 Automatic Execution
 15:23:09 - 19-Sep-25
Unknown* 78 $11.37 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 1,000 $11.37 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 5 $11.37 Automatic Execution
 15:22:52 - 19-Sep-25
Unknown* 100 $11.37 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 5 $11.37 Automatic Execution
 15:22:52 - 19-Sep-25
Buy* 30 $11.37 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 5 $11.37 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 11 $11.37 Automatic Execution
 15:22:47 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 15:22:30 - 19-Sep-25
Buy* 91 $11.36 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 12 $11.36 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 38 $11.36 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 2 $11.36 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 15 $11.36 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 94 $11.36 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 6 $11.36 Automatic Execution
 15:22:26 - 19-Sep-25
Buy* 5 $11.36 Automatic Execution
 15:22:26 - 19-Sep-25
Unknown* 15 $11.35 Automatic Execution
 15:22:03 - 19-Sep-25
Unknown* 10 $11.35 Automatic Execution
 15:22:03 - 19-Sep-25
Unknown* 55 $11.35 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 15:22:03 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 92 $11.35 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 8 $11.35 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 83 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 470 $11.35 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 600 $11.345 Automatic Execution
 15:21:23 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 394 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 12 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 88 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 12 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 3 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 197 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 88 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 12 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 88 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 12 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 13 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 200 $11.34 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 140 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 12 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 340 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 200 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 60 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 340 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 394 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 394 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 400 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Unknown* 200 $11.335 Automatic Execution
 15:21:23 - 19-Sep-25
Buy* 21 $11.33 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 5 $11.33 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 5 $11.33 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 45 $11.33 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 386 $11.33 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 18 $11.33 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 108 $11.33 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 106 $11.33 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 4 $11.33 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 36 $11.33 Automatic Execution
 15:21:04 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:20:26 - 19-Sep-25
Unknown* 100 $11.33 Automatic Execution
 15:20:24 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 15:20:20 - 19-Sep-25
Sell* 870 $11.34 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 1,000 $11.34 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 90 $11.34 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 10 $11.34 Automatic Execution
 15:20:15 - 19-Sep-25
Buy* 31 $11.35 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 10 $11.34 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 10 $11.34 Automatic Execution
 15:19:56 - 19-Sep-25
Sell* 10 $11.34 Automatic Execution
 15:19:56 - 19-Sep-25
Buy* 10 $11.35 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 33 $11.35 Automatic Execution
 15:19:55 - 19-Sep-25
Buy* 10 $11.345 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 1,000 $11.35 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 1,000 $11.35 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 288 $11.35 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 58 $11.35 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 142 $11.35 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 98 $11.35 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 109 $11.35 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 2 $11.35 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 12 $11.35 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 3 $11.35 Automatic Execution
 15:19:52 - 19-Sep-25
Sell* 7 $11.35 Automatic Execution
 15:19:52 - 19-Sep-25
Unknown* 39 $11.355 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 91 $11.355 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 64 $11.355 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 35 $11.36 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 65 $11.36 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 35 $11.36 Automatic Execution
 15:19:34 - 19-Sep-25
Unknown* 65 $11.36 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 5 $11.36 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 98 $11.36 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 2 $11.36 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 41 $11.37 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 46 $11.37 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 25 $11.37 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 30 $11.37 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 198 $11.37 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 15:19:19 - 19-Sep-25
Sell* 77 $11.37 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 12 $11.37 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 30 $11.37 Automatic Execution
 15:19:19 - 19-Sep-25
Unknown* 100 $11.36 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 41 $11.36 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 21 $11.36 Automatic Execution
 15:19:16 - 19-Sep-25
Buy* 89 $11.36 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 7 $11.36 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 11 $11.36 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 5 $11.36 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 43 $11.36 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 161 $11.36 Automatic Execution
 15:19:16 - 19-Sep-25
Unknown* 100 $11.37 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 100 $11.37 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 100 $11.37 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 400 $11.37 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 508 $11.37 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 492 $11.37 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 400 $11.37 Automatic Execution
 15:19:12 - 19-Sep-25
Sell* 104 $11.37 Automatic Execution
 15:19:12 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 11 $11.37 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 5 $11.37 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 35 $11.37 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 8 $11.37 Automatic Execution
 15:19:00 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 15:18:53 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 15:18:50 - 19-Sep-25
Buy* 22 $11.37 Automatic Execution
 15:18:33 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 12 $11.37 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 15:18:14 - 19-Sep-25
Unknown* 13 $11.36 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 5 $11.36 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 30 $11.36 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 28 $11.36 Automatic Execution
 15:18:14 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:18:14 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 15:18:14 - 19-Sep-25
Unknown* 100 $11.355 Automatic Execution
 15:18:03 - 19-Sep-25
Unknown* 104 $11.35 Automatic Execution
 15:17:56 - 19-Sep-25
Unknown* 96 $11.35 Automatic Execution
 15:17:56 - 19-Sep-25
Unknown* 33 $11.35 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 15:17:56 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 15:17:55 - 19-Sep-25
Unknown* 200 $11.35 Automatic Execution
 15:17:55 - 19-Sep-25
Unknown* 100 $11.35 Automatic Execution
 15:17:55 - 19-Sep-25
Unknown* 7 $11.35 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 37 $11.35 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 600 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 900 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 990 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 10 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 300 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 2 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 700 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 300 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 5 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 15:17:55 - 19-Sep-25
Buy* 80 $11.365 Automatic Execution
 15:17:37 - 19-Sep-25
Unknown* 100 $11.36 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 10 $11.36 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 13 $11.36 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 12 $11.36 Automatic Execution
 15:17:05 - 19-Sep-25
Buy* 100 $11.36 Automatic Execution
 15:17:05 - 19-Sep-25
Unknown* 350 $11.355 Automatic Execution
 15:17:00 - 19-Sep-25
Unknown* 350 $11.355 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 20 $11.35 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 30 $11.35 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 12 $11.35 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 15:17:00 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 15:17:00 - 19-Sep-25
Sell* 200 $11.34 Automatic Execution
 15:16:24 - 19-Sep-25
Unknown* 409 $11.34 Automatic Execution
 15:16:24 - 19-Sep-25
Unknown* 591 $11.34 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 300 $11.34 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 25 $11.34 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 15 $11.34 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 25 $11.34 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 20 $11.34 Automatic Execution
 15:16:24 - 19-Sep-25
Unknown* 197 $11.335 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 300 $11.34 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 15:16:00 - 19-Sep-25
Sell* 200 $11.34 Automatic Execution
 15:16:00 - 19-Sep-25
Buy* 46 $11.345 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 25 $11.345 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 15:15:29 - 19-Sep-25
Unknown* 12 $11.35 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 4 $11.35 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 5 $11.35 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 5 $11.35 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 100 $11.35 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 49 $11.35 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 394 $11.355 Automatic Execution
 15:15:28 - 19-Sep-25
Sell* 22 $11.35 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 1,414 $11.35 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 36 $11.35 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 10 $11.35 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 194 $11.35 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 6 $11.35 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 30 $11.35 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 13 $11.35 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 11 $11.35 Automatic Execution
 15:15:22 - 19-Sep-25
Buy* 1 $11.35 Automatic Execution
 15:15:22 - 19-Sep-25
Sell* 300 $11.245 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 350 $11.245 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 150 $11.245 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 200 $11.245 Automatic Execution
 15:03:40 - 19-Sep-25
Sell* 49 $11.25 Automatic Execution
 15:03:39 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 200 $11.25 Automatic Execution
 15:03:30 - 19-Sep-25
Buy* 100 $11.23 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 300 $11.23 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 228 $11.23 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 15 $11.23 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 15 $11.23 Automatic Execution
 15:03:13 - 19-Sep-25
Buy* 23 $11.21 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 7 $11.21 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 20 $11.21 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 23 $11.21 Automatic Execution
 15:03:02 - 19-Sep-25
Unknown* 4 $11.21 Automatic Execution
 15:03:02 - 19-Sep-25
Unknown* 1 $11.21 Automatic Execution
 15:03:02 - 19-Sep-25
Unknown* 8 $11.21 Automatic Execution
 15:03:02 - 19-Sep-25
Unknown* 15 $11.21 Automatic Execution
 15:03:02 - 19-Sep-25
Unknown* 100 $11.21 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 300 $11.215 Automatic Execution
 15:03:02 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 31 $11.21 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 4 $11.19 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 100 $11.19 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 100 $11.19 Automatic Execution
 15:02:20 - 19-Sep-25
Unknown* 100 $11.20 Automatic Execution
 15:02:16 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 270 $11.195 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 350 $11.195 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 200 $11.195 Automatic Execution
 15:02:15 - 19-Sep-25
Unknown* 72 $11.195 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 15:02:12 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 100 $11.185 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $11.195 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $11.195 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 2 $11.19 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $11.195 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $11.195 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 100 $11.19 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 300 $11.19 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 400 $11.19 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 97 $11.18 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 3 $11.18 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $11.18 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 100 $11.18 Automatic Execution
 15:02:11 - 19-Sep-25
Buy* 6 $11.18 Automatic Execution
 15:02:11 - 19-Sep-25
Unknown* 100 $11.175 Automatic Execution
 15:02:08 - 19-Sep-25
Unknown* 200 $11.175 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 15:02:08 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 15:02:08 - 19-Sep-25
Unknown* 264 $11.165 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 207 $11.165 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 200 $11.165 Automatic Execution
 15:02:03 - 19-Sep-25
Unknown* 193 $11.165 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 200 $11.16 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $11.155 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 100 $11.155 Automatic Execution
 15:02:03 - 19-Sep-25
Sell* 220 $11.155 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 36 $11.155 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 200 $11.155 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 264 $11.155 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $11.155 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $11.155 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $11.155 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 254 $11.15 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 15:01:57 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 100 $11.14 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 300 $11.14 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 200 $11.14 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 11 $11.12 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 12 $11.12 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 8 $11.13 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 200 $11.13 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 200 $11.12 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 6 $11.12 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 300 $11.12 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 200 $11.12 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 86 $11.115 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 220 $11.115 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 12 $11.11 Automatic Execution
 15:01:44 - 19-Sep-25
Unknown* 200 $11.11 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 200 $11.11 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 7 $11.11 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 100 $11.11 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 19 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 21 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 20 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 19 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 200 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 15:01:44 - 19-Sep-25
Buy* 31 $11.10 Automatic Execution
 15:01:37 - 19-Sep-25
Unknown* 100 $11.105 Automatic Execution
 15:01:36 - 19-Sep-25
Unknown* 200 $11.10 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 300 $11.105 Automatic Execution
 15:01:34 - 19-Sep-25
Sell* 14 $11.10 Automatic Execution
 15:01:34 - 19-Sep-25
Unknown* 300 $11.105 Automatic Execution
 15:01:34 - 19-Sep-25
Buy* 12 $11.10 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 19 $11.10 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $11.085 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 100 $11.085 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 100 $11.085 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 37 $11.085 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 100 $11.085 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 1,917 $11.08 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 528 $11.085 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 12 $11.08 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 555 $11.08 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 8 $11.09 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 78 $11.09 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 8 $11.09 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 100 $11.09 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 14 $11.09 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 120 $11.09 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 100 $11.09 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 100 $11.09 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 16 $11.09 Automatic Execution
 15:01:16 - 19-Sep-25
Unknown* 200 $11.10 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 10 $11.10 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 30 $11.10 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 500 $11.10 Automatic Execution
 15:00:34 - 19-Sep-25
Sell* 20 $11.10 Automatic Execution
 15:00:34 - 19-Sep-25
Unknown* 16 $11.11 Automatic Execution
 15:00:12 - 19-Sep-25
Unknown* 100 $11.11 Automatic Execution
 15:00:12 - 19-Sep-25
Unknown* 5 $11.11 Automatic Execution
 15:00:12 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 15:00:12 - 19-Sep-25
Buy* 20 $11.11 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 12 $11.11 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $11.11 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 25 $11.10 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 15 $11.10 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 15 $11.10 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 35 $11.10 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 1 $11.10 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 14:59:44 - 19-Sep-25
Buy* 200 $11.095 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 200 $11.095 Automatic Execution
 14:59:02 - 19-Sep-25
Buy* 200 $11.095 Automatic Execution
 14:59:02 - 19-Sep-25
Unknown* 22 $11.10 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 100 $11.10 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 9 $11.10 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 600 $11.10 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 33 $11.10 Automatic Execution
 14:58:04 - 19-Sep-25
Sell* 67 $11.10 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 25 $11.10 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 14:57:41 - 19-Sep-25
Buy* 30 $11.08 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 60 $11.08 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 10 $11.08 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 35 $11.08 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 25 $11.08 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 12 $11.08 Automatic Execution
 14:57:37 - 19-Sep-25
Buy* 100 $11.08 Automatic Execution
 14:57:37 - 19-Sep-25
Unknown* 43 $11.07 Automatic Execution
 14:56:29 - 19-Sep-25
Unknown* 8 $11.07 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 6 $11.07 Automatic Execution
 14:56:29 - 19-Sep-25
Buy* 57 $11.07 Automatic Execution
 14:56:29 - 19-Sep-25
Sell* 100 $11.07 Automatic Execution
 14:56:24 - 19-Sep-25
Sell* 12 $11.08 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 200 $11.08 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 5 $11.08 Automatic Execution
 14:56:11 - 19-Sep-25
Unknown* 200 $11.085 Automatic Execution
 14:55:26 - 19-Sep-25
Unknown* 200 $11.085 Automatic Execution
 14:55:26 - 19-Sep-25
Unknown* 200 $11.085 Automatic Execution
 14:55:26 - 19-Sep-25
Buy* 53 $11.08 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 47 $11.08 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 41 $11.075 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 79 $11.07 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 21 $11.07 Automatic Execution
 14:55:14 - 19-Sep-25
Unknown* 54 $11.07 Automatic Execution
 14:55:14 - 19-Sep-25
Buy* 5 $11.06 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 100 $11.06 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 7 $11.06 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 7 $11.06 Automatic Execution
 14:55:09 - 19-Sep-25
Unknown* 20 $11.055 Automatic Execution
 14:54:38 - 19-Sep-25
Unknown* 200 $11.055 Automatic Execution
 14:54:36 - 19-Sep-25
Unknown* 38 $11.05 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 62 $11.05 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 38 $11.05 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 62 $11.05 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 25 $11.05 Automatic Execution
 14:54:25 - 19-Sep-25
Buy* 31 $11.05 Automatic Execution
 14:54:25 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 14:53:39 - 19-Sep-25
Unknown* 13 $11.05 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 100 $11.05 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 200 $11.05 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 300 $11.05 Automatic Execution
 14:53:36 - 19-Sep-25
Sell* 3 $11.05 Automatic Execution
 14:53:36 - 19-Sep-25
Unknown* 6 $11.055 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 4 $11.055 Automatic Execution
 14:53:11 - 19-Sep-25
Buy* 6 $11.06 Automatic Execution
 14:53:11 - 19-Sep-25
Unknown* 1 $11.055 Automatic Execution
 14:53:10 - 19-Sep-25
Unknown* 78 $11.055 Automatic Execution
 14:52:47 - 19-Sep-25
Buy* 25 $11.05 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 5 $11.05 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 15 $11.05 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 1 $11.05 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 66 $11.05 Automatic Execution
 14:52:46 - 19-Sep-25
Buy* 34 $11.05 Automatic Execution
 14:52:46 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 14:52:20 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 14:52:20 - 19-Sep-25
Unknown* 100 $11.04 Automatic Execution
 14:52:00 - 19-Sep-25
Unknown* 100 $11.04 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 31 $11.04 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:52:00 - 19-Sep-25
Buy* 60 $11.04 Automatic Execution
 14:52:00 - 19-Sep-25
Unknown* 5 $11.04 Automatic Execution
 14:51:41 - 19-Sep-25
Unknown* 20 $11.04 Automatic Execution
 14:51:36 - 19-Sep-25
Unknown* 100 $11.045 Automatic Execution
 14:51:33 - 19-Sep-25
Sell* 100 $11.05 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 300 $11.05 Automatic Execution
 14:51:30 - 19-Sep-25
Sell* 100 $11.05 Automatic Execution
 14:51:30 - 19-Sep-25
Unknown* 100 $11.06 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 39 $11.06 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 61 $11.06 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 65 $11.06 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 19 $11.06 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 65 $11.06 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 8 $11.06 Automatic Execution
 14:50:54 - 19-Sep-25
Unknown* 8 $11.06 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 8 $11.06 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 100 $11.06 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 200 $11.065 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 600 $11.065 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 600 $11.045 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 54 $11.05 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 35 $11.05 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 122 $11.045 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 189 $11.045 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 100 $11.045 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 189 $11.045 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 6 $11.05 Automatic Execution
 14:50:22 - 19-Sep-25
Unknown* 20 $11.04 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 25 $11.04 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 90 $11.04 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 110 $11.04 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 9 $11.04 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 200 $11.04 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 12 $11.04 Automatic Execution
 14:50:21 - 19-Sep-25
Buy* 157 $11.04 Automatic Execution
 14:50:21 - 19-Sep-25
Unknown* 53 $11.035 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 600 $11.035 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 93 $11.04 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 5 $11.04 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 14:49:53 - 19-Sep-25
Sell* 7 $11.04 Automatic Execution
 14:49:53 - 19-Sep-25
Unknown* 9 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 100 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 100 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 100 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 40 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 157 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 71 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 9 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 80 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 20 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 71 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Sell* 100 $11.05 Automatic Execution
 14:49:50 - 19-Sep-25
Unknown* 33 $11.055 Automatic Execution
 14:49:05 - 19-Sep-25
Unknown* 30 $11.05 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 200 $11.05 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 25 $11.05 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 35 $11.05 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 125 $11.05 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 100 $11.05 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 300 $11.05 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:48:55 - 19-Sep-25
Buy* 10 $11.05 Automatic Execution
 14:48:55 - 19-Sep-25
Unknown* 100 $11.045 Automatic Execution
 14:48:44 - 19-Sep-25
Unknown* 100 $11.045 Automatic Execution
 14:48:44 - 19-Sep-25
Unknown* 100 $11.04 Automatic Execution
 14:48:43 - 19-Sep-25
Unknown* 100 $11.045 Automatic Execution
 14:48:20 - 19-Sep-25
Buy* 34 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 34 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 12 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 19 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 96 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 41 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 29 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 30 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 100 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 100 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 30 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 20 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 100 $11.04 Automatic Execution
 14:48:17 - 19-Sep-25
Unknown* 16 $11.05 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 4 $11.05 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 100 $11.05 Automatic Execution
 14:47:42 - 19-Sep-25
Unknown* 100 $11.05 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 77 $11.05 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $11.05 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $11.05 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $11.05 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $11.05 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 100 $11.05 Automatic Execution
 14:47:38 - 19-Sep-25
Unknown* 151 $11.055 Automatic Execution
 14:47:31 - 19-Sep-25
Unknown* 12 $11.05 Automatic Execution
 14:46:14 - 19-Sep-25
Unknown* 100 $11.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 12 $11.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 9 $11.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 33 $11.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 4 $11.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 6 $11.05 Automatic Execution
 14:46:14 - 19-Sep-25
Unknown* 227 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 40 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 160 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 52 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 12 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 36 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 12 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 13 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Buy* 55 $11.04 Automatic Execution
 14:46:11 - 19-Sep-25
Unknown* 100 $11.035 Automatic Execution
 14:45:53 - 19-Sep-25
Unknown* 100 $11.035 Automatic Execution
 14:45:53 - 19-Sep-25
Unknown* 100 $11.035 Automatic Execution
 14:45:53 - 19-Sep-25
Unknown* 358 $11.105 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 232 $11.105 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 100 $11.105 Automatic Execution
 14:34:36 - 19-Sep-25
Unknown* 100 $11.105 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 400 $11.109 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 118 $11.105 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 200 $11.105 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 100 $11.105 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 100 $11.105 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 200 $11.105 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 200 $11.105 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 10 $11.105 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 590 $11.105 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 11 $11.11 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 34 $11.11 Automatic Execution
 14:33:10 - 19-Sep-25
Unknown* 66 $11.11 Automatic Execution
 14:33:09 - 19-Sep-25
Unknown* 15 $11.105 Automatic Execution
 14:33:06 - 19-Sep-25
Unknown* 11 $11.105 Automatic Execution
 14:32:28 - 19-Sep-25
Buy* 200 $11.10 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 196 $11.10 Automatic Execution
 14:32:27 - 19-Sep-25
Sell* 100 $11.09 Automatic Execution
 14:32:17 - 19-Sep-25
Sell* 100 $11.09 Automatic Execution
 14:32:04 - 19-Sep-25
Sell* 100 $11.09 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 100 $11.095 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 200 $11.095 Automatic Execution
 14:31:02 - 19-Sep-25
Buy* 200 $11.095 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 100 $11.095 Automatic Execution
 14:31:01 - 19-Sep-25
Sell* 100 $11.09 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 100 $11.09 Automatic Execution
 14:30:58 - 19-Sep-25
Unknown* 100 $11.09 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 14:30:58 - 19-Sep-25
Buy* 100 $11.08 Automatic Execution
 14:30:25 - 19-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:30:19 - 19-Sep-25
Unknown* 350 $11.075 Automatic Execution
 14:30:15 - 19-Sep-25
Unknown* 350 $11.075 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 2 $11.07 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 100 $11.06 Automatic Execution
 14:30:14 - 19-Sep-25
Buy* 100 $11.06 Automatic Execution
 14:30:14 - 19-Sep-25
Unknown* 40 $11.055 Automatic Execution
 14:29:59 - 19-Sep-25
Unknown* 100 $11.06 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:29:18 - 19-Sep-25
Buy* 2 $11.07 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 14:28:52 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 14:28:52 - 19-Sep-25
Sell* 200 $11.07 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 100 $11.07 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 69 $11.07 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 131 $11.07 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 200 $11.07 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 200 $11.065 Automatic Execution
 14:28:51 - 19-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:28:51 - 19-Sep-25
Buy* 33 $11.06 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 17 $11.06 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 100 $11.06 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 100 $11.06 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 100 $11.06 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 5 $11.06 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 7 $11.06 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 12 $11.06 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 100 $11.06 Automatic Execution
 14:28:44 - 19-Sep-25
Unknown* 15 $11.05 Automatic Execution
 14:28:44 - 19-Sep-25
Unknown* 100 $11.05 Automatic Execution
 14:28:44 - 19-Sep-25
Unknown* 5 $11.05 Automatic Execution
 14:28:44 - 19-Sep-25
Unknown* 100 $11.05 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 78 $11.05 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:28:44 - 19-Sep-25
Buy* 100 $11.05 Automatic Execution
 14:28:44 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 14:28:42 - 19-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $11.035 Automatic Execution
 14:27:54 - 19-Sep-25
Sell* 100 $11.04 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 2,000 $11.04 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 100 $11.04 Automatic Execution
 14:27:54 - 19-Sep-25
Buy* 1,500 $11.04 Automatic Execution
 14:27:54 - 19-Sep-25
Unknown* 100 $11.035 Automatic Execution
 14:27:53 - 19-Sep-25
Sell* 100 $11.05 Automatic Execution
 14:27:53 - 19-Sep-25
Sell* 100 $11.05 Automatic Execution
 14:27:53 - 19-Sep-25
Unknown* 239 $11.055 Automatic Execution
 14:27:53 - 19-Sep-25
Unknown* 3 $11.055 Automatic Execution
 14:27:49 - 19-Sep-25
Unknown* 25 $11.055 Automatic Execution
 14:27:48 - 19-Sep-25
Unknown* 1 $11.055 Automatic Execution
 14:27:48 - 19-Sep-25
Unknown* 100 $11.055 Automatic Execution
 14:27:48 - 19-Sep-25
Unknown* 2 $11.055 Automatic Execution
 14:27:48 - 19-Sep-25
Sell* 20 $11.06 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 20 $11.06 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $11.06 Automatic Execution
 14:27:42 - 19-Sep-25
Unknown* 100 $11.06 Automatic Execution
 14:27:41 - 19-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:27:16 - 19-Sep-25
Sell* 100 $11.06 Automatic Execution
 14:27:14 - 19-Sep-25
Unknown* 5 $11.07 Automatic Execution
 14:27:14 - 19-Sep-25
Unknown* 5 $11.07 Automatic Execution
 14:27:14 - 19-Sep-25
Sell* 100 $11.07 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 200 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 6 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 5 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 10 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 100 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 5 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 20 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 25 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 50 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 5 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 94 $11.07 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:27:06 - 19-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $11.065 Automatic Execution
 14:26:26 - 19-Sep-25
Sell* 20 $11.065 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 1 $11.07 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 100 $11.07 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 49 $11.07 Automatic Execution
 14:26:24 - 19-Sep-25
Sell* 20 $11.07 Automatic Execution
 14:26:24 - 19-Sep-25
Unknown* 100 $11.08 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 92 $11.08 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 12 $11.08 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 100 $11.08 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 88 $11.08 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 100 $11.08 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 5 $11.08 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 8 $11.08 Automatic Execution
 14:25:39 - 19-Sep-25
Buy* 100 $11.08 Automatic Execution
 14:25:39 - 19-Sep-25
Unknown* 239 $11.075 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:25:36 - 19-Sep-25
Unknown* 26 $11.075 Automatic Execution
 14:25:30 - 19-Sep-25
Unknown* 49 $11.075 Automatic Execution
 14:25:30 - 19-Sep-25
Unknown* 100 $11.075 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 2 $11.08 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 200 $11.08 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 97 $11.08 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 6 $11.09 Automatic Execution
 14:25:16 - 19-Sep-25
Unknown* 100 $11.10 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 100 $11.10 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $11.10 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $11.10 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 100 $11.10 Automatic Execution
 14:25:00 - 19-Sep-25
Unknown* 1 $11.105 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 2 $11.105 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 1 $11.105 Automatic Execution
 14:24:37 - 19-Sep-25
Unknown* 340 $11.11 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 3 $11.11 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 1 $11.11 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 2 $11.11 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 160 $11.11 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 14:24:27 - 19-Sep-25
Buy* 100 $11.115 Automatic Execution
 14:23:54 - 19-Sep-25
Buy* 100 $11.115 Automatic Execution
 14:23:41 - 19-Sep-25
Unknown* 1 $11.12 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 100 $11.12 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 90 $11.12 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 200 $11.12 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 20 $11.12 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 30 $11.12 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 5 $11.12 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 240 $11.125 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 350 $11.125 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 240 $11.125 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 350 $11.125 Automatic Execution
 14:22:15 - 19-Sep-25
Buy* 69 $11.13 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 10 $11.13 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 21 $11.13 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 96 $11.13 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 28 $11.13 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 15 $11.13 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 10 $11.13 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 76 $11.13 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 24 $11.13 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 85 $11.13 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 14:20:43 - 19-Sep-25
Buy* 5 $11.12 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 100 $11.12 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 100 $11.12 Automatic Execution
 14:20:25 - 19-Sep-25
Buy* 192 $11.12 Automatic Execution
 14:20:25 - 19-Sep-25
Unknown* 98 $11.11 Automatic Execution
 14:20:24 - 19-Sep-25
Unknown* 2 $11.11 Automatic Execution
 14:20:24 - 19-Sep-25
Unknown* 6 $11.11 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 100 $11.11 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 34 $11.11 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 36 $11.11 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 15 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 87 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 13 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 5 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 15 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 15 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 50 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 10 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 77 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 23 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 1,869 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 330 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 1 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 200 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 14:20:12 - 19-Sep-25
Buy* 100 $11.095 Automatic Execution
 14:20:03 - 19-Sep-25
Buy* 500 $11.095 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 100 $11.095 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 200 $11.09 Automatic Execution
 14:19:48 - 19-Sep-25
Buy* 1 $11.095 Automatic Execution
 14:19:48 - 19-Sep-25
Unknown* 1 $11.10 Automatic Execution
 14:19:48 - 19-Sep-25
Unknown* 100 $11.10 Automatic Execution
 14:19:48 - 19-Sep-25
Unknown* 50 $11.10 Automatic Execution
 14:19:48 - 19-Sep-25
Unknown* 19 $11.10 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 21 $11.10 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 1 $11.10 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 89 $11.10 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 11 $11.10 Automatic Execution
 14:19:48 - 19-Sep-25
Sell* 100 $11.10 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 99 $11.10 Automatic Execution
 14:19:23 - 19-Sep-25
Sell* 45 $11.11 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 30 $11.11 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 14:19:21 - 19-Sep-25
Sell* 20 $11.11 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 1 $11.11 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 14:19:12 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 14:19:12 - 19-Sep-25
Buy* 100 $11.115 Automatic Execution
 14:19:02 - 19-Sep-25
Buy* 5 $11.12 Automatic Execution
 14:18:12 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 14:17:59 - 19-Sep-25
Buy* 2 $11.115 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 100 $11.115 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 100 $11.115 Automatic Execution
 14:17:55 - 19-Sep-25
Sell* 76 $11.12 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 17 $11.12 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 2 $11.12 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 31 $11.12 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 42 $11.12 Automatic Execution
 14:17:40 - 19-Sep-25
Sell* 10 $11.12 Automatic Execution
 14:17:40 - 19-Sep-25
Unknown* 100 $11.125 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 16 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Unknown* 127 $11.125 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 57 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Unknown* 176 $11.125 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 27 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 49 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Unknown* 1 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Unknown* 100 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Unknown* 5 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 67 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 33 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 8 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 67 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Sell* 33 $11.13 Automatic Execution
 14:16:34 - 19-Sep-25
Buy* 30 $11.14 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 27 $11.14 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 20 $11.14 Automatic Execution
 14:16:15 - 19-Sep-25
Sell* 100 $11.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 200 $11.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 8 $11.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 11 $11.12 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 5 $11.12 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 17 $11.12 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 4 $11.12 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 4 $11.12 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 100 $11.12 Automatic Execution
 14:15:39 - 19-Sep-25
Buy* 55 $11.12 Automatic Execution
 14:15:39 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 200 $11.11 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 100 $11.11 Automatic Execution
 14:15:25 - 19-Sep-25
Buy* 100 $11.11 Automatic Execution
 14:15:25 - 19-Sep-25
Sell* 20 $11.225 Automatic Execution
 14:05:08 - 19-Sep-25
Sell* 5 $11.23 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 1 $11.225 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 4 $11.23 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 114 $11.23 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 86 $11.23 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 14:04:59 - 19-Sep-25
Buy* 118 $11.235 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 5 $11.23 Automatic Execution
 14:04:59 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 14:04:59 - 19-Sep-25
Unknown* 19 $11.235 Automatic Execution
 14:04:55 - 19-Sep-25
Buy* 4 $11.24 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 15 $11.24 Automatic Execution
 14:04:38 - 19-Sep-25
Unknown* 100 $11.235 Automatic Execution
 14:04:37 - 19-Sep-25
Unknown* 1 $11.23 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 1 $11.23 Automatic Execution
 14:04:24 - 19-Sep-25
Unknown* 1 $11.23 Automatic Execution
 14:04:24 - 19-Sep-25
Buy* 40 $11.23 Automatic Execution
 14:04:24 - 19-Sep-25
Sell* 16 $11.23 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 100 $11.24 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 34 $11.235 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 43 $11.235 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 57 $11.235 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 300 $11.235 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 200 $11.235 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 23 $11.235 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 30 $11.24 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 14:01:42 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 14:01:42 - 19-Sep-25
Buy* 14 $11.24 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 65 $11.24 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 24 $11.24 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 100 $11.24 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 100 $11.24 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 100 $11.24 Automatic Execution
 14:01:35 - 19-Sep-25
Buy* 1 $11.24 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 72 $11.24 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 28 $11.24 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 5 $11.24 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 5 $11.24 Automatic Execution
 14:01:33 - 19-Sep-25
Buy* 15 $11.24 Automatic Execution
 14:01:33 - 19-Sep-25
Unknown* 118 $11.235 Automatic Execution
 14:01:28 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 14:01:26 - 19-Sep-25
Unknown* 163 $11.23 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 37 $11.23 Automatic Execution
 14:01:01 - 19-Sep-25
Unknown* 15 $11.23 Automatic Execution
 14:00:55 - 19-Sep-25
Unknown* 10 $11.23 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 14 $11.23 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 5 $11.23 Automatic Execution
 14:00:53 - 19-Sep-25
Unknown* 22 $11.23 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 158 $11.23 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 42 $11.23 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 10 $11.23 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 237 $11.23 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 63 $11.23 Automatic Execution
 14:00:53 - 19-Sep-25
Buy* 4 $11.23 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 62 $11.23 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 36 $11.22 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 1 $11.22 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 81 $11.22 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 15 $11.22 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 19 $11.22 Automatic Execution
 14:00:28 - 19-Sep-25
Unknown* 118 $11.215 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 1 $11.21 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 5 $11.21 Automatic Execution
 13:59:29 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 13:59:29 - 19-Sep-25
Unknown* 97 $11.20 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 3 $11.20 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 17 $11.20 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 91 $11.20 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 9 $11.20 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 4 $11.20 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 8 $11.19 Automatic Execution
 13:59:01 - 19-Sep-25
Unknown* 100 $11.195 Automatic Execution
 13:58:20 - 19-Sep-25
Buy* 339 $11.20 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 15 $11.20 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 1 $11.20 Automatic Execution
 13:58:12 - 19-Sep-25
Unknown* 580 $11.195 Automatic Execution
 13:58:12 - 19-Sep-25
Unknown* 4 $11.195 Automatic Execution
 13:58:12 - 19-Sep-25
Unknown* 350 $11.195 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 100 $11.19 Automatic Execution
 13:58:12 - 19-Sep-25
Buy* 100 $11.185 Automatic Execution
 13:58:09 - 19-Sep-25
Unknown* 83 $11.19 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 49 $11.19 Automatic Execution
 13:57:51 - 19-Sep-25
Buy* 4 $11.19 Automatic Execution
 13:57:50 - 19-Sep-25
Buy* 350 $11.185 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 350 $11.185 Automatic Execution
 13:57:27 - 19-Sep-25
Buy* 100 $11.185 Automatic Execution
 13:57:21 - 19-Sep-25
Buy* 20 $11.185 Automatic Execution
 13:57:17 - 19-Sep-25
Buy* 8 $11.20 Automatic Execution
 13:56:55 - 19-Sep-25
Unknown* 56 $11.195 Automatic Execution
 13:56:39 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 13:56:39 - 19-Sep-25
Unknown* 23 $11.20 Automatic Execution
 13:56:39 - 19-Sep-25
Unknown* 100 $11.20 Automatic Execution
 13:56:39 - 19-Sep-25
Unknown* 2 $11.20 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 6 $11.20 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 82 $11.21 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 18 $11.21 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 74 $11.22 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 26 $11.22 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 22 $11.22 Automatic Execution
 13:55:58 - 19-Sep-25
Sell* 1 $11.225 Automatic Execution
 13:55:40 - 19-Sep-25
Buy* 16 $11.22 Automatic Execution
 13:55:12 - 19-Sep-25
Unknown* 191 $11.215 Automatic Execution
 13:54:43 - 19-Sep-25
Unknown* 191 $11.215 Automatic Execution
 13:54:43 - 19-Sep-25
Unknown* 191 $11.215 Automatic Execution
 13:54:43 - 19-Sep-25
Unknown* 7 $11.22 Automatic Execution
 13:54:12 - 19-Sep-25
Unknown* 48 $11.23 Automatic Execution
 13:54:12 - 19-Sep-25
Unknown* 5 $11.23 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 53 $11.23 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 13:54:12 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 13:53:11 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 13:53:11 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 13:53:11 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 13:53:11 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 13:53:11 - 19-Sep-25
Buy* 100 $11.23 Automatic Execution
 13:53:11 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 1 $11.23 Automatic Execution
 13:52:20 - 19-Sep-25
Sell* 100 $11.24 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 5,000 $11.24 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 68 $11.24 Automatic Execution
 13:52:16 - 19-Sep-25
Sell* 100 $11.24 Automatic Execution
 13:52:16 - 19-Sep-25
Unknown* 30 $11.25 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 100 $11.25 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 30 $11.25 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 10 $11.25 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 50 $11.25 Automatic Execution
 13:52:10 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 13:52:10 - 19-Sep-25
Unknown* 47 $11.26 Automatic Execution
 13:52:00 - 19-Sep-25
Unknown* 5 $11.26 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 10 $11.26 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 49 $11.26 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 13:52:00 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 13:52:00 - 19-Sep-25
Unknown* 66 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 22 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 3 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 8 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 900 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 9 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 14 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 30 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 13 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 49 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 1 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 8 $11.26 Automatic Execution
 13:51:51 - 19-Sep-25
Buy* 100 $11.255 Automatic Execution
 13:51:18 - 19-Sep-25
Buy* 191 $11.255 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 118 $11.255 Automatic Execution
 13:51:12 - 19-Sep-25
Buy* 100 $11.255 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 1 $11.255 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 4 $11.25 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 1 $11.25 Automatic Execution
 13:49:43 - 19-Sep-25
Buy* 74 $11.25 Automatic Execution
 13:49:43 - 19-Sep-25
Unknown* 100 $11.24 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 100 $11.24 Automatic Execution
 13:49:05 - 19-Sep-25
Unknown* 23 $11.23 Automatic Execution
 13:48:59 - 19-Sep-25
Unknown* 24 $11.23 Automatic Execution
 13:48:59 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 13:48:59 - 19-Sep-25
Unknown* 5 $11.23 Automatic Execution
 13:48:59 - 19-Sep-25
Sell* 100 $11.225 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 22 $11.22 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 100 $11.22 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 5 $11.22 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 71 $11.22 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 25 $11.22 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 15 $11.22 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 4 $11.22 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 18 $11.22 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 17 $11.22 Automatic Execution
 13:48:56 - 19-Sep-25
Buy* 100 $11.22 Automatic Execution
 13:48:56 - 19-Sep-25
Unknown* 2 $11.215 Automatic Execution
 13:48:04 - 19-Sep-25
Unknown* 14 $11.21 Automatic Execution
 13:48:04 - 19-Sep-25
Unknown* 86 $11.21 Automatic Execution
 13:48:04 - 19-Sep-25
Unknown* 34 $11.21 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 98 $11.21 Automatic Execution
 13:48:04 - 19-Sep-25
Buy* 98 $11.21 Automatic Execution
 13:48:04 - 19-Sep-25
Unknown* 1 $11.205 Automatic Execution
 13:47:59 - 19-Sep-25
Sell* 48 $11.21 Automatic Execution
 13:47:40 - 19-Sep-25
Sell* 20 $11.21 Automatic Execution
 13:47:40 - 19-Sep-25
Sell* 40 $11.21 Automatic Execution
 13:47:40 - 19-Sep-25
Sell* 40 $11.21 Automatic Execution
 13:47:40 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 13:47:40 - 19-Sep-25
Sell* 20 $11.21 Automatic Execution
 13:47:40 - 19-Sep-25
Sell* 100 $11.21 Automatic Execution
 13:47:40 - 19-Sep-25
Unknown* 191 $11.215 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 1 $11.22 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 4,565 $11.21 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 135 $11.21 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 33 $11.21 Automatic Execution
 13:47:27 - 19-Sep-25
Unknown* 16 $11.21 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 193 $11.21 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 7 $11.21 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 4,518 $11.21 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 182 $11.21 Automatic Execution
 13:47:27 - 19-Sep-25
Buy* 200 $11.20 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 13:47:15 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 13:47:15 - 19-Sep-25
Unknown* 117 $11.195 Automatic Execution
 13:47:06 - 19-Sep-25
Buy* 127 $11.20 Automatic Execution
 13:47:04 - 19-Sep-25
Buy* 100 $11.20 Automatic Execution
 13:47:04 - 19-Sep-25
Unknown* 191 $11.205 Automatic Execution
 13:46:45 - 19-Sep-25
Sell* 32 $11.20 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 13:46:29 - 19-Sep-25
Sell* 188 $11.195 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 3 $11.195 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 36 $11.195 Automatic Execution
 13:46:29 - 19-Sep-25
Unknown* 56 $11.20 Automatic Execution
 13:46:09 - 19-Sep-25
Unknown* 38 $11.20 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 60 $11.20 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 6 $11.20 Automatic Execution
 13:46:09 - 19-Sep-25
Sell* 100 $11.20 Automatic Execution
 13:46:09 - 19-Sep-25
Buy* 17 $11.20 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 10 $11.20 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 21 $11.20 Automatic Execution
 13:45:57 - 19-Sep-25
Buy* 13 $11.20 Automatic Execution
 13:45:57 - 19-Sep-25
Sell* 10 $11.25 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 119 $11.25 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 9 $11.255 Automatic Execution
 13:35:53 - 19-Sep-25
Buy* 100 $11.25 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 18 $11.24 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 19 $11.24 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 16 $11.24 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 100 $11.24 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 36 $11.24 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 142 $11.24 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 72 $11.235 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 46 $11.235 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 21 $11.24 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 17 $11.24 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 71 $11.24 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 100 $11.24 Automatic Execution
 13:35:50 - 19-Sep-25
Unknown* 118 $11.235 Automatic Execution
 13:35:46 - 19-Sep-25
Sell* 100 $11.24 Automatic Execution
 13:35:44 - 19-Sep-25
Buy* 26 $11.24 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 45 $11.24 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 100 $11.24 Automatic Execution
 13:35:40 - 19-Sep-25
Buy* 15 $11.24 Automatic Execution
 13:35:40 - 19-Sep-25
Unknown* 100 $11.235 Automatic Execution
 13:35:39 - 19-Sep-25
Unknown* 100 $11.24 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 1 $11.24 Automatic Execution
 13:35:35 - 19-Sep-25
Unknown* 5 $11.26 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 19 $11.26 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 95 $11.26 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 5 $11.26 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 81 $11.26 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 13:35:09 - 19-Sep-25
Sell* 100 $11.27 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 100 $11.27 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 142 $11.28 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 100 $11.28 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 100 $11.28 Automatic Execution
 13:34:22 - 19-Sep-25
Unknown* 100 $11.285 Automatic Execution
 13:34:22 - 19-Sep-25
Sell* 71 $11.29 Automatic Execution
 13:34:17 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 13:34:17 - 19-Sep-25
Buy* 31 $11.29 Automatic Execution
 13:34:17 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 13:34:17 - 19-Sep-25
Buy* 34 $11.29 Automatic Execution
 13:34:16 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 13:34:14 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 13:34:14 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 13:33:58 - 19-Sep-25
Unknown* 16 $11.29 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 93 $11.29 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 18 $11.29 Automatic Execution
 13:33:54 - 19-Sep-25
Buy* 42 $11.29 Automatic Execution
 13:33:54 - 19-Sep-25
Unknown* 4 $11.29 Automatic Execution
 13:33:54 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 13:33:54 - 19-Sep-25
Sell* 41 $11.29 Automatic Execution
 13:33:54 - 19-Sep-25
Sell* 59 $11.29 Automatic Execution
 13:33:54 - 19-Sep-25
Sell* 23 $11.29 Automatic Execution
 13:33:54 - 19-Sep-25
Unknown* 118 $11.295 Automatic Execution
 13:33:54 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 13:33:54 - 19-Sep-25
Unknown* 57 $11.295 Automatic Execution
 13:33:48 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 13:33:37 - 19-Sep-25
Buy* 8 $11.31 Automatic Execution
 13:33:36 - 19-Sep-25
Unknown* 8 $11.31 Automatic Execution
 13:33:36 - 19-Sep-25
Unknown* 8 $11.31 Automatic Execution
 13:33:36 - 19-Sep-25
Unknown* 54 $11.31 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 200 $11.31 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 220 $11.31 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 80 $11.31 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 220 $11.315 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 20 $11.315 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 350 $11.315 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 350 $11.315 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 152 $11.315 Automatic Execution
 13:33:36 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 118 $11.315 Automatic Execution
 13:33:32 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 13:33:23 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 13:33:10 - 19-Sep-25
Buy* 150 $11.31 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 17 $11.30 Automatic Execution
 13:33:09 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 1 $11.30 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 1 $11.30 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 3 $11.30 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 26 $11.30 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 13:33:09 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 13:33:09 - 19-Sep-25
Unknown* 496 $11.295 Automatic Execution
 13:33:07 - 19-Sep-25
Unknown* 152 $11.295 Automatic Execution
 13:33:07 - 19-Sep-25
Unknown* 152 $11.295 Automatic Execution
 13:33:07 - 19-Sep-25
Unknown* 56 $11.295 Automatic Execution
 13:33:07 - 19-Sep-25
Unknown* 62 $11.295 Automatic Execution
 13:33:07 - 19-Sep-25
Unknown* 100 $11.295 Automatic Execution
 13:33:07 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 4 $11.29 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 4 $11.29 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 13:33:06 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 13:33:06 - 19-Sep-25
Unknown* 40 $11.285 Automatic Execution
 13:32:59 - 19-Sep-25
Unknown* 152 $11.285 Automatic Execution
 13:32:59 - 19-Sep-25
Unknown* 40 $11.285 Automatic Execution
 13:32:37 - 19-Sep-25
Buy* 100 $11.28 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 2 $11.28 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 98 $11.28 Automatic Execution
 13:32:06 - 19-Sep-25
Buy* 100 $11.27 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $11.27 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $11.27 Automatic Execution
 13:31:45 - 19-Sep-25
Unknown* 100 $11.265 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 35 $11.27 Automatic Execution
 13:31:24 - 19-Sep-25
Buy* 26 $11.27 Automatic Execution
 13:31:24 - 19-Sep-25
Buy* 163 $11.27 Automatic Execution
 13:31:24 - 19-Sep-25
Buy* 11 $11.27 Automatic Execution
 13:31:24 - 19-Sep-25
Buy* 100 $11.27 Automatic Execution
 13:31:23 - 19-Sep-25
Buy* 200 $11.26 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:31:20 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:31:18 - 19-Sep-25
Unknown* 100 $11.26 Automatic Execution
 13:31:13 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:30:54 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 13:30:49 - 19-Sep-25
Buy* 20 $11.26 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 100 $11.255 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 100 $11.255 Automatic Execution
 13:30:43 - 19-Sep-25
Buy* 100 $11.255 Automatic Execution
 13:30:36 - 19-Sep-25
Unknown* 100 $11.26 Automatic Execution
 13:30:34 - 19-Sep-25
Unknown* 100 $11.265 Automatic Execution
 13:30:33 - 19-Sep-25
Unknown* 300 $11.27 Automatic Execution
 13:29:52 - 19-Sep-25
Unknown* 300 $11.27 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 200 $11.27 Automatic Execution
 13:29:52 - 19-Sep-25
Sell* 50 $11.27 Automatic Execution
 13:29:52 - 19-Sep-25
Buy* 350 $11.275 Automatic Execution
 13:29:35 - 19-Sep-25
Buy* 350 $11.275 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 100 $11.27 Automatic Execution
 13:29:35 - 19-Sep-25
Unknown* 4 $11.28 Automatic Execution
 13:29:35 - 19-Sep-25
Unknown* 100 $11.29 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 5 $11.29 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 200 $11.29 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 73 $11.29 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 38 $11.30 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 8 $11.30 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 11 $11.30 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 12 $11.30 Automatic Execution
 13:29:35 - 19-Sep-25
Unknown* 12 $11.31 Automatic Execution
 13:29:26 - 19-Sep-25
Unknown* 12 $11.31 Automatic Execution
 13:29:26 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:29:26 - 19-Sep-25
Sell* 5 $11.32 Automatic Execution
 13:29:26 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:29:26 - 19-Sep-25
Buy* 8 $11.33 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 3 $11.33 Automatic Execution
 13:29:19 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 13:28:54 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 97 $11.32 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 300 $11.32 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:28:28 - 19-Sep-25
Sell* 30 $11.32 Automatic Execution
 13:28:25 - 19-Sep-25
Unknown* 100 $11.33 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 766 $11.33 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 50 $11.33 Automatic Execution
 13:28:24 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:28:24 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 13:28:14 - 19-Sep-25
Unknown* 5 $11.335 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 113 $11.335 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 840 $11.34 Automatic Execution
 13:28:11 - 19-Sep-25
Buy* 660 $11.34 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 840 $11.335 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 113 $11.335 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 113 $11.335 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 113 $11.335 Automatic Execution
 13:28:11 - 19-Sep-25
Unknown* 100 $11.33 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 30 $11.33 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 2 $11.33 Automatic Execution
 13:27:50 - 19-Sep-25
Unknown* 40 $11.325 Automatic Execution
 13:27:25 - 19-Sep-25
Unknown* 152 $11.325 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:27:25 - 19-Sep-25
Sell* 200 $11.32 Automatic Execution
 13:27:21 - 19-Sep-25
Unknown* 700 $11.32 Automatic Execution
 13:27:21 - 19-Sep-25
Sell* 22 $11.32 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 38 $11.32 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 600 $11.32 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 57 $11.315 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 12 $11.32 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 61 $11.31 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 13 $11.31 Automatic Execution
 13:27:09 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:27:09 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 13:27:08 - 19-Sep-25
Unknown* 11 $11.305 Automatic Execution
 13:27:08 - 19-Sep-25
Unknown* 52 $11.31 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 13:26:50 - 19-Sep-25
Sell* 5 $11.31 Automatic Execution
 13:26:50 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 200 $11.32 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 139 $11.32 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 11 $11.32 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 75 $11.32 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 25 $11.32 Automatic Execution
 13:26:45 - 19-Sep-25
Sell* 300 $11.32 Automatic Execution
 13:26:45 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 13:26:45 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 13:26:45 - 19-Sep-25
Unknown* 350 $11.32 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 25 $11.32 Automatic Execution
 13:26:45 - 19-Sep-25
Unknown* 150 $11.32 Automatic Execution
 13:26:22 - 19-Sep-25
Unknown* 350 $11.32 Automatic Execution
 13:26:22 - 19-Sep-25
Sell* 400 $11.319 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 20 $11.31 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 16 $11.31 Automatic Execution
 13:26:13 - 19-Sep-25
Buy* 24 $11.30 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 27 $11.29 Automatic Execution
 13:26:06 - 19-Sep-25
Unknown* 500 $11.29 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 3 $11.29 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 97 $11.29 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 1 $11.29 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 100 $11.28 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 3 $11.29 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 13:25:51 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 13:25:51 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 200 $11.29 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 13:25:28 - 19-Sep-25
Unknown* 152 $11.285 Automatic Execution
 13:25:28 - 19-Sep-25
Unknown* 152 $11.285 Automatic Execution
 13:25:28 - 19-Sep-25
Unknown* 127 $11.285 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 3 $11.29 Automatic Execution
 13:25:26 - 19-Sep-25
Unknown* 25 $11.285 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 14 $11.285 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 6 $11.29 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 20 $11.29 Automatic Execution
 13:25:25 - 19-Sep-25
Unknown* 1 $11.30 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 33 $11.30 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 5 $11.30 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 200 $11.30 Automatic Execution
 13:25:25 - 19-Sep-25
Sell* 1 $11.30 Automatic Execution
 13:25:25 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:25:18 - 19-Sep-25
Unknown* 152 $11.305 Automatic Execution
 13:24:59 - 19-Sep-25
Unknown* 152 $11.305 Automatic Execution
 13:24:59 - 19-Sep-25
Unknown* 152 $11.305 Automatic Execution
 13:24:59 - 19-Sep-25
Sell* 24 $11.31 Automatic Execution
 13:24:54 - 19-Sep-25
Sell* 90 $11.32 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 80 $11.32 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 20 $11.32 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 10 $11.32 Automatic Execution
 13:24:52 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:24:46 - 19-Sep-25
Unknown* 99 $11.325 Automatic Execution
 13:24:41 - 19-Sep-25
Unknown* 58 $11.325 Automatic Execution
 13:24:13 - 19-Sep-25
Unknown* 350 $11.325 Automatic Execution
 13:24:13 - 19-Sep-25
Unknown* 33 $11.325 Automatic Execution
 13:24:13 - 19-Sep-25
Unknown* 800 $11.325 Automatic Execution
 13:24:13 - 19-Sep-25
Unknown* 210 $11.325 Automatic Execution
 13:24:13 - 19-Sep-25
Unknown* 350 $11.325 Automatic Execution
 13:24:13 - 19-Sep-25
Unknown* 350 $11.325 Automatic Execution
 13:24:13 - 19-Sep-25
Unknown* 152 $11.325 Automatic Execution
 13:24:13 - 19-Sep-25
Unknown* 100 $11.325 Automatic Execution
 13:24:13 - 19-Sep-25
Unknown* 118 $11.325 Automatic Execution
 13:24:02 - 19-Sep-25
Unknown* 12 $11.33 Automatic Execution
 13:23:52 - 19-Sep-25
Sell* 300 $11.33 Automatic Execution
 13:23:52 - 19-Sep-25
Sell* 44 $11.33 Automatic Execution
 13:23:52 - 19-Sep-25
Sell* 56 $11.33 Automatic Execution
 13:23:52 - 19-Sep-25
Unknown* 152 $11.335 Automatic Execution
 13:23:52 - 19-Sep-25
Unknown* 118 $11.335 Automatic Execution
 13:23:52 - 19-Sep-25
Sell* 63 $11.34 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 37 $11.34 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 59 $11.34 Automatic Execution
 13:23:45 - 19-Sep-25
Buy* 118 $11.345 Automatic Execution
 13:23:45 - 19-Sep-25
Sell* 41 $11.34 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 99 $11.34 Automatic Execution
 13:23:43 - 19-Sep-25
Buy* 560 $11.345 Automatic Execution
 13:23:43 - 19-Sep-25
Sell* 1 $11.34 Automatic Execution
 13:22:56 - 19-Sep-25
Sell* 300 $11.34 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:22:34 - 19-Sep-25
Buy* 35 $11.34 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 24 $11.34 Automatic Execution
 13:21:58 - 19-Sep-25
Buy* 11 $11.34 Automatic Execution
 13:21:58 - 19-Sep-25
Unknown* 118 $11.335 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 18 $11.33 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 82 $11.33 Automatic Execution
 13:21:45 - 19-Sep-25
Unknown* 118 $11.325 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 24 $11.33 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 16 $11.33 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 21 $11.33 Automatic Execution
 13:21:45 - 19-Sep-25
Buy* 22 $11.32 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:21:10 - 19-Sep-25
Buy* 62 $11.31 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 38 $11.31 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 62 $11.31 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 38 $11.31 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 33 $11.31 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 37 $11.31 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 2 $11.31 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 44 $11.31 Automatic Execution
 13:21:09 - 19-Sep-25
Unknown* 118 $11.305 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 45 $11.31 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 192 $11.31 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 98 $11.31 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 2 $11.31 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 8 $11.31 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 8 $11.31 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 33 $11.32 Automatic Execution
 13:20:15 - 19-Sep-25
Sell* 67 $11.32 Automatic Execution
 13:20:15 - 19-Sep-25
Buy* 300 $11.32 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 200 $11.32 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 50 $11.33 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 1,723 $11.33 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 277 $11.33 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 73 $11.33 Automatic Execution
 13:19:49 - 19-Sep-25
Sell* 27 $11.33 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 82 $11.335 Automatic Execution
 13:19:38 - 19-Sep-25
Unknown* 118 $11.335 Automatic Execution
 13:19:38 - 19-Sep-25
Unknown* 48 $11.335 Automatic Execution
 13:19:37 - 19-Sep-25
Buy* 5 $11.34 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 152 $11.335 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 152 $11.335 Automatic Execution
 13:19:37 - 19-Sep-25
Unknown* 152 $11.335 Automatic Execution
 13:19:37 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:19:22 - 19-Sep-25
Buy* 19 $11.345 Automatic Execution
 13:18:22 - 19-Sep-25
Unknown* 38 $11.34 Automatic Execution
 13:18:07 - 19-Sep-25
Unknown* 7 $11.34 Automatic Execution
 13:18:07 - 19-Sep-25
Buy* 50 $11.34 Automatic Execution
 13:18:07 - 19-Sep-25
Unknown* 152 $11.335 Automatic Execution
 13:18:07 - 19-Sep-25
Unknown* 152 $11.335 Automatic Execution
 13:18:07 - 19-Sep-25
Sell* 84 $11.34 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 16 $11.34 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 5 $11.34 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:17:48 - 19-Sep-25
Sell* 34 $11.34 Automatic Execution
 13:17:48 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 60 $11.35 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 5 $11.35 Automatic Execution
 13:16:43 - 19-Sep-25
Sell* 6 $11.35 Automatic Execution
 13:16:43 - 19-Sep-25
Buy* 17 $11.35 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 8 $11.35 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 29 $11.35 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 7 $11.345 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 1 $11.345 Automatic Execution
 13:16:30 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 13:16:20 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:16:01 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:16:01 - 19-Sep-25
Sell* 49 $11.33 Automatic Execution
 13:15:45 - 19-Sep-25
Sell* 51 $11.33 Automatic Execution
 13:15:45 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 25 $11.33 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 1 $11.33 Automatic Execution
 13:15:29 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:05:49 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 13:05:45 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 13:05:45 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 20 $11.34 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 20 $11.34 Automatic Execution
 13:05:09 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 13:05:09 - 19-Sep-25
Unknown* 160 $11.335 Automatic Execution
 13:05:05 - 19-Sep-25
Unknown* 200 $11.335 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:05:03 - 19-Sep-25
Unknown* 107 $11.325 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 350 $11.325 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 200 $11.325 Automatic Execution
 13:04:37 - 19-Sep-25
Unknown* 350 $11.325 Automatic Execution
 13:04:37 - 19-Sep-25
Buy* 13 $11.33 Automatic Execution
 13:04:36 - 19-Sep-25
Unknown* 13 $11.325 Automatic Execution
 13:04:36 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:04:19 - 19-Sep-25
Buy* 95 $11.31 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 5 $11.31 Automatic Execution
 13:04:13 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:04:13 - 19-Sep-25
Unknown* 200 $11.305 Automatic Execution
 13:03:54 - 19-Sep-25
Unknown* 100 $11.305 Automatic Execution
 13:03:54 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 13:03:54 - 19-Sep-25
Buy* 200 $11.305 Automatic Execution
 13:03:54 - 19-Sep-25
Unknown* 10 $11.31 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 2 $11.31 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 13:03:25 - 19-Sep-25
Unknown* 27 $11.305 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 4 $11.30 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 6 $11.29 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 13:03:15 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 100 $11.315 Automatic Execution
 13:02:59 - 19-Sep-25
Unknown* 120 $11.295 Automatic Execution
 13:02:47 - 19-Sep-25
Unknown* 80 $11.295 Automatic Execution
 13:02:47 - 19-Sep-25
Unknown* 124 $11.295 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 50 $11.30 Automatic Execution
 13:02:47 - 19-Sep-25
Sell* 10 $11.31 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 40 $11.31 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 60 $11.31 Automatic Execution
 13:02:44 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 4 $11.32 Automatic Execution
 13:02:37 - 19-Sep-25
Unknown* 200 $11.32 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 12 $11.325 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 20 $11.315 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 59 $11.32 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 41 $11.32 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:02:15 - 19-Sep-25
Sell* 5 $11.34 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 30 $11.34 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 49 $11.34 Automatic Execution
 13:02:05 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:01:52 - 19-Sep-25
Unknown* 100 $11.34 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 33 $11.34 Automatic Execution
 13:01:44 - 19-Sep-25
Unknown* 2 $11.34 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 37 $11.34 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 17 $11.34 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 9 $11.34 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 28 $11.34 Automatic Execution
 13:01:42 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:01:42 - 19-Sep-25
Unknown* 17 $11.34 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 27 $11.34 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 32 $11.34 Automatic Execution
 13:01:42 - 19-Sep-25
Buy* 10 $11.34 Automatic Execution
 13:01:42 - 19-Sep-25
Unknown* 98 $11.34 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 33 $11.34 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 25 $11.34 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 42 $11.34 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:01:38 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $11.35 Automatic Execution
 13:01:38 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 13:01:38 - 19-Sep-25
Unknown* 51 $11.33 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 49 $11.33 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:01:30 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:01:30 - 19-Sep-25
Unknown* 93 $11.33 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 5 $11.33 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 2 $11.33 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:01:10 - 19-Sep-25
Unknown* 45 $11.34 Automatic Execution
 13:01:08 - 19-Sep-25
Buy* 66 $11.34 Automatic Execution
 13:01:06 - 19-Sep-25
Buy* 65 $11.34 Automatic Execution
 13:01:04 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 13:01:04 - 19-Sep-25
Unknown* 18 $11.335 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 58 $11.335 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 100 $11.335 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 100 $11.33 Automatic Execution
 13:00:54 - 19-Sep-25
Buy* 20 $11.32 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 13:00:50 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 13:00:50 - 19-Sep-25
Unknown* 150 $11.32 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 45 $11.32 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 5 $11.32 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:00:49 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 13:00:49 - 19-Sep-25
Unknown* 1 $11.325 Automatic Execution
 13:00:45 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 100 $11.315 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:00:25 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 13:00:25 - 19-Sep-25
Unknown* 3 $11.31 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 200 $11.32 Automatic Execution
 13:00:25 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 12 $11.33 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 100 $11.35 Automatic Execution
 13:00:24 - 19-Sep-25
Sell* 12 $11.36 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 12 $11.36 Automatic Execution
 13:00:22 - 19-Sep-25
Buy* 100 $11.365 Automatic Execution
 13:00:22 - 19-Sep-25
Sell* 29 $11.37 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 30 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 52 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 37 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 30 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 30 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 6,784 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 37 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 7 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 34 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 37 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 336 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 2,041 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 4,082 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 369 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 30 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 75 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 38 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 30 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 37 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 7 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 5 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 223 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 261 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 38 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 5 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 37 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 30 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 5 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 29 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 37 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 26 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 37 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 37 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 25 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 39 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 61 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 25 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 31 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 6 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 67 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 33 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 98 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 2 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 200 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 25 $11.37 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 30 $11.37 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 29 $11.37 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 39 $11.37 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 71 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 29 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 61 $11.37 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 200 $11.37 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 13:00:18 - 19-Sep-25
Unknown* 100 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 4 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 5,678 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 1,150 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 81 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Sell* 40 $11.38 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 386 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 33 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 226 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 33 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 118 $11.375 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 100 $11.375 Automatic Execution
 13:00:15 - 19-Sep-25
Unknown* 6,828 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 125 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 204 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 66 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 200 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 35 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $11.37 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 1 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 1 $11.38 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $11.385 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 100 $11.385 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 118 $11.385 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 76 $11.385 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 24 $11.385 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 118 $11.385 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:08 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 163 $11.37 Automatic Execution
 13:00:08 - 19-Sep-25
Unknown* 19 $11.37 Automatic Execution
 13:00:08 - 19-Sep-25
Unknown* 25 $11.37 Automatic Execution
 13:00:08 - 19-Sep-25
Unknown* 100 $11.37 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 18 $11.37 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 1 $11.37 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 298 $11.37 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 2 $11.37 Automatic Execution
 13:00:08 - 19-Sep-25
Unknown* 12 $11.38 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 37 $11.38 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 100 $11.38 Automatic Execution
 13:00:08 - 19-Sep-25
Sell* 90 $11.39 Automatic Execution
 13:00:08 - 19-Sep-25
Unknown* 350 $11.395 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 350 $11.395 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 350 $11.395 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 33 $11.39 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 5 $11.39 Automatic Execution
 13:00:07 - 19-Sep-25
Unknown* 100 $11.395 Automatic Execution
 13:00:07 - 19-Sep-25
Sell* 82 $11.40 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 18 $11.40 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 100 $11.405 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 13:00:05 - 19-Sep-25
Sell* 100 $11.40 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 1 $11.40 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 1,309 $11.40 Automatic Execution
 13:00:05 - 19-Sep-25
Buy* 31 $11.40 Automatic Execution
 13:00:05 - 19-Sep-25
Unknown* 2 $11.38 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 1 $11.38 Automatic Execution
 12:59:42 - 19-Sep-25
Buy* 100 $11.38 Automatic Execution
 12:59:42 - 19-Sep-25
Sell* 86 $11.38 Automatic Execution
 12:59:41 - 19-Sep-25
Unknown* 23 $11.38 Automatic Execution
 12:59:41 - 19-Sep-25
Buy* 100 $11.37 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 82 $11.37 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 18 $11.37 Automatic Execution
 12:59:34 - 19-Sep-25
Buy* 7 $11.37 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:59:20 - 19-Sep-25
Sell* 100 $11.36 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 1,000 $11.36 Automatic Execution
 12:59:18 - 19-Sep-25
Unknown* 20 $11.35 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 5,000 $11.35 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 54 $11.35 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 70 $11.35 Automatic Execution
 12:58:58 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 12:58:52 - 19-Sep-25
Buy* 100 $11.345 Automatic Execution
 12:58:52 - 19-Sep-25
Sell* 100 $11.34 Automatic Execution
 12:58:52 - 19-Sep-25
Unknown* 1,022 $11.35 Automatic Execution
 12:58:28 - 19-Sep-25
Unknown* 37 $11.35 Automatic Execution
 12:58:28 - 19-Sep-25
Unknown* 1,662 $11.35 Automatic Execution
 12:58:28 - 19-Sep-25
Buy* 588 $11.35 Automatic Execution
 12:58:28 - 19-Sep-25
Sell* 100 $11.33 Automatic Execution
 12:58:23 - 19-Sep-25
Unknown* 12 $11.34 Automatic Execution
 12:58:22 - 19-Sep-25
Unknown* 2 $11.34 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 12:58:22 - 19-Sep-25
Buy* 100 $11.34 Automatic Execution
 12:58:22 - 19-Sep-25
Unknown* 53 $11.335 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 10 $11.33 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 34 $11.33 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 2 $11.33 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 200 $11.33 Automatic Execution
 12:58:12 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:58:11 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:58:03 - 19-Sep-25
Sell* 1 $11.315 Automatic Execution
 12:58:03 - 19-Sep-25
Buy* 100 $11.30 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 4 $11.30 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 22 $11.30 Automatic Execution
 12:57:54 - 19-Sep-25
Unknown* 204 $11.295 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:57:54 - 19-Sep-25
Unknown* 118 $11.285 Automatic Execution
 12:57:54 - 19-Sep-25
Unknown* 100 $11.285 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 200 $11.28 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 100 $11.28 Automatic Execution
 12:57:54 - 19-Sep-25
Unknown* 33 $11.265 Automatic Execution
 12:57:51 - 19-Sep-25
Buy* 54 $11.26 Automatic Execution
 12:57:51 - 19-Sep-25
Buy* 2 $11.26 Automatic Execution
 12:57:51 - 19-Sep-25
Buy* 2 $11.26 Automatic Execution
 12:57:51 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 100 $11.26 Automatic Execution
 12:57:37 - 19-Sep-25
Unknown* 84 $11.265 Automatic Execution
 12:57:37 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 2 $11.26 Automatic Execution
 12:57:32 - 19-Sep-25
Buy* 68 $11.255 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 50 $11.255 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 500 $11.255 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 350 $11.255 Automatic Execution
 12:57:26 - 19-Sep-25
Buy* 2 $11.26 Automatic Execution
 12:57:20 - 19-Sep-25
Sell* 30 $11.26 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 170 $11.26 Automatic Execution
 12:57:14 - 19-Sep-25
Unknown* 6 $11.28 Automatic Execution
 12:57:08 - 19-Sep-25
Sell* 100 $11.28 Automatic Execution
 12:57:08 - 19-Sep-25
Unknown* 100 $11.29 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 48 $11.29 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 100 $11.29 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 24 $11.29 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:56:56 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:56:56 - 19-Sep-25
Unknown* 100 $11.29 Automatic Execution
 12:56:56 - 19-Sep-25
Unknown* 14 $11.29 Automatic Execution
 12:56:56 - 19-Sep-25
Unknown* 200 $11.295 Automatic Execution
 12:56:56 - 19-Sep-25
Unknown* 204 $11.295 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 25 $11.30 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 20 $11.30 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 100 $11.30 Automatic Execution
 12:56:56 - 19-Sep-25
Unknown* 9 $11.31 Automatic Execution
 12:56:43 - 19-Sep-25
Unknown* 4 $11.32 Automatic Execution
 12:56:43 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 12:56:43 - 19-Sep-25
Sell* 158 $11.32 Automatic Execution
 12:56:43 - 19-Sep-25
Sell* 100 $11.31 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 7 $11.31 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 103 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 8 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 200 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 39 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 197 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 39 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 39 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 44 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 8 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 22 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 100 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 273 $11.315 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 118 $11.315 Automatic Execution
 12:56:31 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Unknown* 44 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Unknown* 100 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 22 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 100 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 17 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 83 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Unknown* 97 $11.325 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 32 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 200 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 200 $11.32 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 100 $11.31 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 300 $11.30 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 20 $11.30 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 10 $11.30 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 2,000 $11.30 Automatic Execution
 12:56:31 - 19-Sep-25
Unknown* 91 $11.295 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 4 $11.29 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $11.29 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 54 $11.29 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 5 $11.29 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 550 $11.285 Automatic Execution
 12:56:30 - 19-Sep-25
Unknown* 550 $11.285 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 1 $11.28 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 200 $11.28 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 273 $11.275 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 273 $11.275 Automatic Execution
 12:56:29 - 19-Sep-25
Unknown* 30 $11.27 Automatic Execution
 12:56:28 - 19-Sep-25
Unknown* 10 $11.27 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 200 $11.27 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 100 $11.27 Automatic Execution
 12:56:28 - 19-Sep-25
Unknown* 100 $11.26 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 200 $11.26 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 100 $11.26 Automatic Execution
 12:56:27 - 19-Sep-25
Sell* 30 $11.25 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 42 $11.255 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 109 $11.255 Automatic Execution
 12:56:15 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 12:56:15 - 19-Sep-25
Sell* 100 $11.25 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 1 $11.25 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 10 $11.25 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 844 $11.25 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 356 $11.25 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 200 $11.25 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 50 $11.25 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 5 $11.25 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 100 $11.25 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 100 $11.24 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 161 $11.24 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 3 $11.24 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 100 $11.24 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 100 $11.24 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 200 $11.24 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 100 $11.235 Automatic Execution
 12:56:15 - 19-Sep-25
Buy* 100 $11.23 Automatic Execution
 12:56:15 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 5 $11.23 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 16 $11.23 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 12:56:14 - 19-Sep-25
Sell* 43 $11.23 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 57 $11.23 Automatic Execution
 12:56:07 - 19-Sep-25
Buy* 2 $11.23 Automatic Execution
 12:56:07 - 19-Sep-25
Sell* 200 $11.225 Automatic Execution
 12:55:56 - 19-Sep-25
Unknown* 34 $11.23 Automatic Execution
 12:55:46 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 12:55:46 - 19-Sep-25
Unknown* 100 $11.23 Automatic Execution
 12:55:46 - 19-Sep-25
Buy* 96 $11.235 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 175 $11.23 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 2 $11.23 Automatic Execution
 12:55:38 - 19-Sep-25
Sell* 4 $11.23 Automatic Execution
 12:55:36 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 12:55:36 - 19-Sep-25
Sell* 100 $11.23 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 100 $11.23 Automatic Execution
 12:55:34 - 19-Sep-25
Buy* 45 $11.21 Automatic Execution
 12:55:16 - 19-Sep-25
Buy* 100 $11.21 Automatic Execution
 12:55:15 - 19-Sep-25
Unknown* 200 $11.20 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 10 $11.20 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 50 $11.20 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 200 $11.20 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 200 $11.20 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 39 $11.20 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 71 $11.20 Automatic Execution
 12:54:45 - 19-Sep-25
Buy* 5 $11.20 Automatic Execution
 12:54:45 - 19-Sep-25
Unknown* 200 $11.17 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 6 $11.17 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 137 $11.17 Automatic Execution
 12:53:25 - 19-Sep-25
Unknown* 5 $11.16 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 60 $11.16 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 12 $11.16 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 3 $11.16 Automatic Execution
 12:53:05 - 19-Sep-25
Buy* 40 $11.16 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 9 $11.16 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 100 $11.16 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 100 $11.16 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 88 $11.16 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 12 $11.16 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 7 $11.16 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $11.16 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $11.16 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 1 $11.16 Automatic Execution
 12:53:04 - 19-Sep-25
Buy* 4 $11.16 Automatic Execution
 12:53:02 - 19-Sep-25
Buy* 9 $11.16 Automatic Execution
 12:53:02 - 19-Sep-25
Sell* 29 $11.155 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 79 $11.15 Automatic Execution
 12:52:23 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 7 $11.16 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 5 $11.16 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 12 $11.16 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 24 $11.16 Automatic Execution
 12:52:13 - 19-Sep-25
Unknown* 10 $11.165 Automatic Execution
 12:52:13 - 19-Sep-25
Unknown* 72 $11.165 Automatic Execution
 12:52:13 - 19-Sep-25
Unknown* 28 $11.165 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 28 $11.17 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 12 $11.17 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 15 $11.17 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 100 $11.17 Automatic Execution
 12:51:54 - 19-Sep-25
Buy* 85 $11.17 Automatic Execution
 12:51:54 - 19-Sep-25
Sell* 100 $11.17 Automatic Execution
 12:51:03 - 19-Sep-25
Unknown* 100 $11.17 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 100 $11.17 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 228 $11.17 Automatic Execution
 12:51:01 - 19-Sep-25
Sell* 68 $11.17 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 4 $11.17 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 100 $11.17 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 4 $11.17 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 100 $11.175 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 273 $11.175 Automatic Execution
 12:50:59 - 19-Sep-25
Unknown* 200 $11.175 Automatic Execution
 12:50:54 - 19-Sep-25
Unknown* 118 $11.175 Automatic Execution
 12:50:44 - 19-Sep-25
Unknown* 15 $11.17 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 7 $11.17 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 10 $11.17 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 13 $11.17 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 90 $11.17 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 10 $11.17 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 16 $11.16 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 1,000 $11.16 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 16 $11.16 Automatic Execution
 12:50:34 - 19-Sep-25
Buy* 100 $11.15 Automatic Execution
 12:50:27 - 19-Sep-25
Unknown* 350 $11.145 Automatic Execution
 12:50:24 - 19-Sep-25
Unknown* 10 $11.145 Automatic Execution
 12:50:24 - 19-Sep-25
Unknown* 100 $11.145 Automatic Execution
 12:50:24 - 19-Sep-25
Unknown* 100 $11.145 Automatic Execution
 12:50:24 - 19-Sep-25
Unknown* 100 $11.145 Automatic Execution
 12:50:24 - 19-Sep-25
Unknown* 100 $11.145 Automatic Execution
 12:50:24 - 19-Sep-25
Unknown* 100 $11.145 Automatic Execution
 12:50:19 - 19-Sep-25
Unknown* 100 $11.145 Automatic Execution
 12:50:13 - 19-Sep-25
Unknown* 200 $11.15 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 10 $11.15 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 12:50:11 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 12:50:11 - 19-Sep-25
Buy* 39 $11.16 Automatic Execution
 12:50:01 - 19-Sep-25
Sell* 100 $11.155 Automatic Execution
 12:49:54 - 19-Sep-25
Unknown* 11 $11.15 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 11 $11.15 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 200 $11.15 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 115 $11.14 Automatic Execution
 12:49:50 - 19-Sep-25
Buy* 100 $11.14 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 550 $11.135 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 15 $11.13 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 220 $11.135 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 157 $11.14 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 12:49:40 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 12:49:40 - 19-Sep-25
Unknown* 200 $11.14 Automatic Execution
 12:49:40 - 19-Sep-25
Buy* 200 $11.13 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 10 $11.13 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 12:49:15 - 19-Sep-25
Buy* 100 $11.12 Automatic Execution
 12:49:06 - 19-Sep-25
Sell* 153 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 204 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 52 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 106 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 126 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 69 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 131 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 1 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 4 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 600 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 4 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 3 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 1,900 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 200 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Sell* 100 $11.12 Automatic Execution
 12:49:02 - 19-Sep-25
Unknown* 8 $11.13 Automatic Execution
 12:49:01 - 19-Sep-25
Unknown* 20 $11.13 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 1 $11.13 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 1 $11.13 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 200 $11.13 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 100 $11.13 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 6 $11.13 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 200 $11.13 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 200 $11.13 Automatic Execution
 12:49:01 - 19-Sep-25
Unknown* 38 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Unknown* 45 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Unknown* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 195 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 195 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 195 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Buy* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Unknown* 100 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 45 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 155 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 45 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 97 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 195 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 195 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 45 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 200 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 50 $11.14 Automatic Execution
 12:49:01 - 19-Sep-25
Sell* 5 $11.15 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 100 $11.15 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 10 $11.15 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 111 $11.155 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 113 $11.155 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 113 $11.155 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 12:48:57 - 19-Sep-25
Unknown* 19 $11.16 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 12:48:57 - 19-Sep-25
Sell* 100 $11.16 Automatic Execution
 12:48:57 - 19-Sep-25
Unknown* 385 $11.16 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 100 $11.16 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 100 $11.16 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 100 $11.16 Automatic Execution
 12:48:56 - 19-Sep-25
Buy* 615 $11.16 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 2 $11.16 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 20 $11.16 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 61 $11.16 Automatic Execution
 12:48:52 - 19-Sep-25
Unknown* 5 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Unknown* 15 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Unknown* 60 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Unknown* 12 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 37 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 50 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 100 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 20 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 100 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 100 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 100 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Buy* 12 $11.15 Automatic Execution
 12:48:52 - 19-Sep-25
Sell* 443 $11.14 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 100 $11.15 Automatic Execution
 12:48:14 - 19-Sep-25
Sell* 100 $11.14 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 1 $11.14 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 100 $11.145 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 100 $11.14 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1,600 $11.14 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 4 $11.14 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 200 $11.14 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 22 $11.14 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 13 $11.14 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 455 $11.13 Automatic Execution
 12:48:08 - 19-Sep-25
Sell* 160 $11.13 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 60 $11.13 Automatic Execution
 12:47:58 - 19-Sep-25
Sell* 60 $11.13 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 60 $11.13 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 100 $11.13 Automatic Execution
 12:47:57 - 19-Sep-25
Sell* 100 $11.13 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 19 $11.13 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 12:47:56 - 19-Sep-25
Buy* 100 $11.13 Automatic Execution
 12:47:56 - 19-Sep-25
Unknown* 4 $11.12 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 200 $11.12 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 19 $11.12 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 15 $11.12 Automatic Execution
 12:47:55 - 19-Sep-25
Buy* 4 $11.12 Automatic Execution
 12:47:55 - 19-Sep-25
Sell* 566 $11.11 Automatic Execution
 12:47:29 - 19-Sep-25
Sell* 100 $11.11 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 100 $11.11 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 30 $11.11 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 278 $11.11 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 20 $11.11 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 1,205 $11.11 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 1,205 $11.11 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 20 $11.11 Automatic Execution
 12:47:29 - 19-Sep-25
Buy* 10 $11.11 Automatic Execution
 12:47:29 - 19-Sep-25
Unknown* 23 $11.105 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 42 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 400 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 8 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 5 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 200 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 250 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 350 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 314 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 136 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 148 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 200 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 2 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 820 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 9,180 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 1 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 4,325 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 10 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $11.10 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 820 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 100 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Buy* 200 $11.095 Automatic Execution
 12:47:28 - 19-Sep-25
Sell* 38 $11.09 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 12:46:43 - 19-Sep-25
Buy* 100 $11.09 Automatic Execution
 12:46:43 - 19-Sep-25
Unknown* 100 $11.085 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $11.08 Automatic Execution
 12:46:05 - 19-Sep-25
Sell* 1 $11.08 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 200 $11.08 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 5 $11.08 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 1 $11.08 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $11.08 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 100 $11.01 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 37 $11.01 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 63 $11.01 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 100 $11.01 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 100 $11.01 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 100 $11.01 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 400 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1,000 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1,000 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 17 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 3 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 2 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 5 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 21 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 13 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 50 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 565 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 85 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 110 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 3 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 5 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 150 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 11 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1,000 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 20 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 4 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 25 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 50 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 2,039 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 10,000 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 4 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 700 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 8,100 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 200 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 38 $10.99 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 100 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 250 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 6 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 1,500 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 10 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 3 $11.00 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 100 $10.995 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 20 $10.99 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 20 $10.985 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 20 $10.985 Automatic Execution
 12:32:10 - 19-Sep-25
Unknown* 20 $10.985 Automatic Execution
 12:32:10 - 19-Sep-25
Buy* 63 $10.99 Automatic Execution
 12:32:10 - 19-Sep-25
Sell* 1 $10.98 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 900 $10.98 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 15 $10.98 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 85 $10.98 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 15 $10.98 Automatic Execution
 12:31:02 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 12:31:02 - 19-Sep-25
Unknown* 260 $10.985 Automatic Execution
 12:30:47 - 19-Sep-25
Unknown* 540 $10.985 Automatic Execution
 12:30:47 - 19-Sep-25
Unknown* 78 $10.985 Automatic Execution
 12:30:47 - 19-Sep-25
Buy* 100 $10.99 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 33 $10.98 Automatic Execution
 12:30:32 - 19-Sep-25
Unknown* 100 $10.98 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 100 $10.98 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 40 $10.98 Automatic Execution
 12:30:31 - 19-Sep-25
Sell* 300 $10.975 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 100 $10.98 Automatic Execution
 12:30:09 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 300 $10.97 Automatic Execution
 12:29:35 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 12:29:35 - 19-Sep-25
Unknown* 5 $10.96 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 50 $10.96 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:29:03 - 19-Sep-25
Sell* 10 $10.97 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:28:20 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 974 $10.97 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 3 $10.97 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 2 $10.97 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:28:19 - 19-Sep-25
Sell* 15 $10.97 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 3 $10.97 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 8 $10.97 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 15 $10.97 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 10 $10.97 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:28:06 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:27:57 - 19-Sep-25
Buy* 200 $10.98 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 1 $10.98 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 50 $10.98 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 113 $10.975 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 487 $10.975 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 100 $10.97 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 200 $10.97 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 445 $10.97 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 200 $10.965 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 55 $10.97 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 200 $10.97 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 959 $10.97 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 487 $10.965 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 158 $10.965 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 23 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 3 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 37 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 26 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 11 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 35 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 25 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 29 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 78 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 44 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 174 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 56 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 74 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 103 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 3 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 25 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 1 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 105 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 895 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 105 $10.955 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 95 $10.955 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 91 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 9 $10.96 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 313 $10.955 Automatic Execution
 12:27:54 - 19-Sep-25
Unknown* 487 $10.955 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 4 $10.95 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 50 $10.94 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 2 $10.94 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 26 $10.94 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 12:27:54 - 19-Sep-25
Buy* 1 $10.94 Automatic Execution
 12:27:54 - 19-Sep-25
Sell* 3 $10.94 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 7 $10.94 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 12:27:20 - 19-Sep-25
Buy* 300 $10.94 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 50 $10.94 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 162 $10.94 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 100 $10.94 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 199 $10.94 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 25 $10.94 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 415 $10.93 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 5 $10.93 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 80 $10.93 Automatic Execution
 12:26:31 - 19-Sep-25
Buy* 100 $10.93 Automatic Execution
 12:26:31 - 19-Sep-25
Unknown* 100 $10.925 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 100 $10.93 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 1 $10.93 Automatic Execution
 12:26:31 - 19-Sep-25
Sell* 18 $10.93 Automatic Execution
 12:26:31 - 19-Sep-25
Unknown* 2 $10.94 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 33 $10.94 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 67 $10.94 Automatic Execution
 12:26:03 - 19-Sep-25
Unknown* 100 $10.945 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 4 $10.95 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 1 $10.95 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 8 $10.95 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 22 $10.95 Automatic Execution
 12:25:10 - 19-Sep-25
Sell* 100 $10.95 Automatic Execution
 12:25:01 - 19-Sep-25
Sell* 137 $10.96 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:24:54 - 19-Sep-25
Sell* 100 $10.96 Automatic Execution
 12:24:54 - 19-Sep-25
Buy* 100 $10.97 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 13 $10.97 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 55 $10.97 Automatic Execution
 12:24:23 - 19-Sep-25
Unknown* 487 $10.965 Automatic Execution
 12:24:23 - 19-Sep-25
Unknown* 158 $10.965 Automatic Execution
 12:24:23 - 19-Sep-25
Buy* 100 $10.96 Automatic Execution
 12:24:22 - 19-Sep-25
Unknown* 414 $10.95 Automatic Execution
 12:24:21 - 19-Sep-25
Unknown* 184 $10.95 Automatic Execution
 12:24:21 - 19-Sep-25
Unknown* 14 $10.95 Automatic Execution
 12:24:21 - 19-Sep-25
Unknown* 2 $10.95 Automatic Execution
 12:24:21 - 19-Sep-25
Unknown* 186 $10.95 Automatic Execution
 12:24:21 - 19-Sep-25
Unknown* 186 $10.95 Automatic Execution
 12:24:21 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 12:24:21 - 19-Sep-25
Unknown* 100 $10.95 Automatic Execution
 12:24:21 - 19-Sep-25
Sell* 40 $10.935 Automatic Execution
 12:24:21 - 19-Sep-25
Sell* 350 $10.935 Automatic Execution
 12:24:21 - 19-Sep-25
Buy* 190 $10.935 Automatic Execution
 12:24:21 - 19-Sep-25
Buy* 350 $10.935 Automatic Execution
 12:24:21 - 19-Sep-25
Buy* 150 $10.935 Automatic Execution
 12:24:21 - 19-Sep-25
Buy* 200 $10.935 Automatic Execution
 12:24:21 - 19-Sep-25
Unknown* 56 $10.94 Automatic Execution
 12:24:03 - 19-Sep-25
Unknown* 5 $10.94 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 10 $10.94 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 1,500 $10.94 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 44 $10.94 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 9 $10.94 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 5 $10.94 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 100 $10.94 Automatic Execution
 12:24:03 - 19-Sep-25
Unknown* 200 $10.945 Automatic Execution
 12:23:58 - 19-Sep-25
Buy* 100 $10.95 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 14 $10.95 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 2 $10.95 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 200 $10.95 Automatic Execution
 12:23:43 - 19-Sep-25
Unknown* 500 $10.94 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $10.94 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 3 $10.94 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 100 $10.94 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 4 $10.94 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 8 $10.94 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $10.935 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 1 $10.93 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 14 $10.93 Automatic Execution
 12:22:42 - 19-Sep-25
Buy* 486 $10.93 Automatic Execution
 12:22:42 - 19-Sep-25
Sell* 100 $10.92 Automatic Execution
 12:21:11 - 19-Sep-25
Unknown* 70 $10.92 Automatic Execution
 12:20:48 - 19-Sep-25
Unknown* 30 $10.92 Automatic Execution
 12:20:48 - 19-Sep-25
Buy* 400 $10.92 Automatic Execution
 12:20:48 - 19-Sep-25
Sell* 12 $10.92 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 1 $10.92 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 42 $10.92 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 200 $10.92 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 40 $10.92 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 12:20:33 - 19-Sep-25
Buy* 189 $10.92 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 12:20:15 - 19-Sep-25
Buy* 100 $10.92 Automatic Execution
 12:20:14 - 19-Sep-25
Unknown* 35 $10.91 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 18 $10.91 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 100 $10.91 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 200 $10.91 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 14 $10.91 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 99 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 3 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 251 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 1 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 50 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 10 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 2 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 2 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 1 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 100 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 9 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 1 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 12:20:11 - 19-Sep-25
Buy* 40 $10.90 Automatic Execution
 12:20:11 - 19-Sep-25
Unknown* 530 $10.895 Automatic Execution
 12:20:10 - 19-Sep-25
Unknown* 158 $10.895 Automatic Execution
 12:19:40 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 12:19:40 - 19-Sep-25
Sell* 25 $10.89 Automatic Execution
 12:19:21 - 19-Sep-25
Unknown* 389 $10.895 Automatic Execution
 12:19:10 - 19-Sep-25
Sell* 40 $10.89 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 5 $10.89 Automatic Execution
 12:18:25 - 19-Sep-25
Sell* 16 $10.89 Automatic Execution
 12:18:25 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 12:18:25 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 12:18:12 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 12:18:12 - 19-Sep-25
Unknown* 22 $10.895 Automatic Execution
 12:17:45 - 19-Sep-25
Unknown* 100 $10.895 Automatic Execution
 12:17:42 - 19-Sep-25
Unknown* 76 $10.89 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 18 $10.89 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 29 $10.89 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 24 $10.89 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 14 $10.89 Automatic Execution
 12:17:39 - 19-Sep-25
Buy* 25 $10.88 Automatic Execution
 12:17:21 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 12:17:14 - 19-Sep-25
Unknown* 100 $10.875 Automatic Execution
 12:17:14 - 19-Sep-25
Unknown* 167 $10.88 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 33 $10.88 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 100 $10.88 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 29 $10.88 Automatic Execution
 12:16:10 - 19-Sep-25
Unknown* 4 $10.84 Automatic Execution
 12:01:07 - 19-Sep-25
Unknown* 100 $10.84 Automatic Execution
 12:01:07 - 19-Sep-25
Unknown* 100 $10.84 Automatic Execution
 12:01:07 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 200 $10.83 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 18 $10.83 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 12:00:14 - 19-Sep-25
Buy* 200 $10.83 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 9 $10.82 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 26 $10.82 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 40 $10.82 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 1 $10.82 Automatic Execution
 12:00:14 - 19-Sep-25
Unknown* 17 $10.82 Automatic Execution
 12:00:14 - 19-Sep-25
Sell* 100 $10.81 Automatic Execution
 12:00:12 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 12:00:12 - 19-Sep-25
Unknown* 790 $10.805 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 248 $10.805 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 47 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 200 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 31 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 100 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Unknown* 100 $10.805 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 29 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 47 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 24 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 31 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 94 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 6 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 95 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 6 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 7 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 25 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 200 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 259 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 13 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 2 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 38 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 22 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 100 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 5 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 35 $10.81 Automatic Execution
 12:00:11 - 19-Sep-25
Sell* 65 $10.81 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 100 $10.81 Automatic Execution
 11:58:51 - 19-Sep-25
Sell* 530 $10.815 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 5 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 18 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 23 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 8 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 38 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 38 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 36 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:58:45 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:56:31 - 19-Sep-25
Unknown* 100 $10.825 Automatic Execution
 11:56:31 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 11:55:48 - 19-Sep-25
Unknown* 31 $10.83 Automatic Execution
 11:55:47 - 19-Sep-25
Unknown* 38 $10.83 Automatic Execution
 11:55:47 - 19-Sep-25
Unknown* 12 $10.83 Automatic Execution
 11:55:47 - 19-Sep-25
Buy* 9 $10.83 Automatic Execution
 11:55:47 - 19-Sep-25
Unknown* 29 $10.83 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 49 $10.83 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 100 $10.83 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 10 $10.83 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 10 $10.83 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $10.83 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 35 $10.83 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 11:55:32 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 200 $10.835 Automatic Execution
 11:55:11 - 19-Sep-25
Unknown* 200 $10.835 Automatic Execution
 11:55:11 - 19-Sep-25
Unknown* 200 $10.835 Automatic Execution
 11:55:11 - 19-Sep-25
Buy* 13 $10.83 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 308 $10.83 Automatic Execution
 11:54:49 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 11:54:49 - 19-Sep-25
Unknown* 98 $10.82 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 5 $10.82 Automatic Execution
 11:54:29 - 19-Sep-25
Unknown* 2 $10.82 Automatic Execution
 11:54:29 - 19-Sep-25
Unknown* 100 $10.82 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 4 $10.82 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 50 $10.82 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 200 $10.82 Automatic Execution
 11:54:29 - 19-Sep-25
Buy* 200 $10.82 Automatic Execution
 11:54:29 - 19-Sep-25
Sell* 204 $10.815 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 60 $10.81 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 50 $10.81 Automatic Execution
 11:54:13 - 19-Sep-25
Unknown* 100 $10.805 Automatic Execution
 11:53:48 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 11:53:15 - 19-Sep-25
Unknown* 4 $10.805 Automatic Execution
 11:53:08 - 19-Sep-25
Unknown* 10 $10.805 Automatic Execution
 11:53:07 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 49 $10.80 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 72 $10.80 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 500 $10.80 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 132 $10.80 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 3 $10.80 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 11:53:05 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 200 $10.79 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 4 $10.79 Automatic Execution
 11:53:05 - 19-Sep-25
Buy* 200 $10.79 Automatic Execution
 11:53:05 - 19-Sep-25
Unknown* 15 $10.79 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 5 $10.79 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 57 $10.79 Automatic Execution
 11:52:21 - 19-Sep-25
Unknown* 43 $10.79 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 36 $10.79 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 5 $10.79 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 11:52:21 - 19-Sep-25
Buy* 37 $10.80 Automatic Execution
 11:51:55 - 19-Sep-25
Unknown* 100 $10.795 Automatic Execution
 11:51:54 - 19-Sep-25
Unknown* 100 $10.795 Automatic Execution
 11:51:51 - 19-Sep-25
Unknown* 100 $10.795 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 200 $10.80 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 3 $10.80 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 1 $10.80 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 50 $10.80 Automatic Execution
 11:51:19 - 19-Sep-25
Unknown* 4 $10.79 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 132 $10.79 Automatic Execution
 11:51:19 - 19-Sep-25
Sell* 98 $10.775 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 88 $10.78 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 10 $10.78 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 198 $10.775 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 10 $10.78 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 12 $10.78 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 2 $10.78 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 98 $10.775 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 520 $10.775 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 480 $10.775 Automatic Execution
 11:51:19 - 19-Sep-25
Buy* 520 $10.775 Automatic Execution
 11:51:19 - 19-Sep-25
Unknown* 70 $10.77 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 30 $10.77 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 100 $10.77 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 35 $10.77 Automatic Execution
 11:50:51 - 19-Sep-25
Unknown* 6 $10.77 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 60 $10.76 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 38 $10.76 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 62 $10.76 Automatic Execution
 11:48:04 - 19-Sep-25
Sell* 10 $10.76 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 18 $10.76 Automatic Execution
 11:47:56 - 19-Sep-25
Buy* 11 $10.76 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:47:26 - 19-Sep-25
Unknown* 100 $10.75 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 22 $10.75 Automatic Execution
 11:47:26 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:47:26 - 19-Sep-25
Sell* 100 $10.745 Automatic Execution
 11:46:59 - 19-Sep-25
Unknown* 49 $10.75 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 100 $10.75 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 3 $10.75 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 10 $10.75 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 3 $10.75 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 51 $10.75 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 45 $10.75 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 5 $10.75 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 3 $10.75 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:46:19 - 19-Sep-25
Unknown* 110 $10.77 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 52 $10.77 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 100 $10.77 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 10 $10.77 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 34 $10.77 Automatic Execution
 11:25:53 - 19-Sep-25
Unknown* 69 $10.76 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 67 $10.76 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 10 $10.76 Automatic Execution
 11:25:52 - 19-Sep-25
Unknown* 64 $10.75 Automatic Execution
 11:25:51 - 19-Sep-25
Unknown* 36 $10.75 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 11:25:51 - 19-Sep-25
Sell* 100 $10.745 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 48 $10.75 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 35 $10.75 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 10 $10.75 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 7 $10.75 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 10 $10.75 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 1 $10.75 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 1 $10.75 Automatic Execution
 11:25:19 - 19-Sep-25
Buy* 10 $10.76 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 32 $10.76 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 305 $10.755 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 25 $10.755 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 350 $10.755 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 35 $10.755 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 100 $10.755 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 73 $10.755 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 132 $10.755 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 198 $10.755 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 198 $10.755 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 198 $10.755 Automatic Execution
 11:24:58 - 19-Sep-25
Buy* 9 $10.755 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 200 $10.75 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 21 $10.75 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 45 $10.75 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 10 $10.75 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 5 $10.75 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 5 $10.75 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 300 $10.75 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 8 $10.745 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 440 $10.75 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 494 $10.745 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 16 $10.745 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $10.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $10.725 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $10.725 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 210 $10.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 90 $10.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 10 $10.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 36 $10.72 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $10.72 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 1 $10.71 Automatic Execution
 11:23:52 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 11:23:52 - 19-Sep-25
Unknown* 100 $10.715 Automatic Execution
 11:23:29 - 19-Sep-25
Unknown* 53 $10.715 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 11:22:51 - 19-Sep-25
Sell* 1 $10.71 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 3 $10.71 Automatic Execution
 11:22:50 - 19-Sep-25
Unknown* 100 $10.72 Automatic Execution
 11:22:21 - 19-Sep-25
Unknown* 10 $10.72 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 12 $10.72 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 1 $10.72 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 11 $10.72 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 100 $10.72 Automatic Execution
 11:22:21 - 19-Sep-25
Sell* 100 $10.72 Automatic Execution
 11:22:21 - 19-Sep-25
Unknown* 4 $10.73 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 66 $10.73 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 2 $10.73 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 34 $10.73 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 1 $10.73 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 1 $10.73 Automatic Execution
 11:21:27 - 19-Sep-25
Sell* 1 $10.73 Automatic Execution
 11:21:22 - 19-Sep-25
Unknown* 4 $10.73 Automatic Execution
 11:21:10 - 19-Sep-25
Buy* 24 $10.73 Automatic Execution
 11:21:10 - 19-Sep-25
Sell* 158 $10.72 Automatic Execution
 11:21:01 - 19-Sep-25
Unknown* 1 $10.72 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 27 $10.72 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 8 $10.72 Automatic Execution
 11:21:01 - 19-Sep-25
Sell* 1 $10.71 Automatic Execution
 11:20:46 - 19-Sep-25
Unknown* 13 $10.71 Automatic Execution
 11:20:27 - 19-Sep-25
Unknown* 108 $10.71 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 2 $10.71 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 94 $10.71 Automatic Execution
 11:20:01 - 19-Sep-25
Unknown* 4 $10.71 Automatic Execution
 11:19:42 - 19-Sep-25
Unknown* 1 $10.71 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 152 $10.71 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 48 $10.71 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 40 $10.71 Automatic Execution
 11:19:20 - 19-Sep-25
Buy* 70 $10.71 Automatic Execution
 11:19:10 - 19-Sep-25
Unknown* 100 $10.705 Automatic Execution
 11:17:45 - 19-Sep-25
Buy* 24 $10.70 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 5 $10.70 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 15 $10.69 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 5 $10.69 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 24 $10.69 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 4 $10.69 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 5 $10.69 Automatic Execution
 11:17:10 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 11:16:53 - 19-Sep-25
Buy* 35 $10.68 Automatic Execution
 11:16:53 - 19-Sep-25
Sell* 8 $10.67 Automatic Execution
 11:16:48 - 19-Sep-25
Buy* 100 $10.67 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 14 $10.67 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 11:16:22 - 19-Sep-25
Sell* 1 $10.67 Automatic Execution
 11:16:22 - 19-Sep-25
Unknown* 1 $10.68 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 20 $10.68 Automatic Execution
 11:16:15 - 19-Sep-25
Buy* 100 $10.69 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 205 $10.68 Automatic Execution
 11:15:46 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 11:15:42 - 19-Sep-25
Buy* 2 $10.69 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 60 $10.69 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 5 $10.69 Automatic Execution
 11:15:29 - 19-Sep-25
Sell* 200 $10.69 Automatic Execution
 11:15:29 - 19-Sep-25
Unknown* 43 $10.695 Automatic Execution
 11:15:25 - 19-Sep-25
Unknown* 49 $10.735 Automatic Execution
 10:54:22 - 19-Sep-25
Unknown* 1 $10.735 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 100 $10.75 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 10:54:06 - 19-Sep-25
Sell* 20 $10.75 Automatic Execution
 10:54:06 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 5 $10.74 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 100 $10.755 Automatic Execution
 10:53:10 - 19-Sep-25
Buy* 38 $10.76 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 10:53:07 - 19-Sep-25
Buy* 100 $10.75 Automatic Execution
 10:53:07 - 19-Sep-25
Unknown* 100 $10.735 Automatic Execution
 10:53:05 - 19-Sep-25
Sell* 12 $10.74 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 4 $10.74 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 120 $10.745 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 20 $10.75 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 18 $10.75 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 35 $10.75 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 100 $10.76 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 100 $10.76 Automatic Execution
 10:52:53 - 19-Sep-25
Sell* 100 $10.76 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 36 $10.77 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 16 $10.77 Automatic Execution
 10:52:41 - 19-Sep-25
Sell* 3 $10.77 Automatic Execution
 10:52:41 - 19-Sep-25
Unknown* 100 $10.76 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 19 $10.75 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 280 $10.745 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.745 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $10.745 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 130 $10.745 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 350 $10.745 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 1 $10.735 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 24 $10.73 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 11 $10.73 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 100 $10.73 Automatic Execution
 10:52:21 - 19-Sep-25
Sell* 2 $10.72 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 16 $10.72 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 100 $10.72 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 15 $10.72 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 5 $10.72 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $10.72 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 100 $10.71 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 75 $10.71 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 25 $10.71 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 10:51:05 - 19-Sep-25
Unknown* 52 $10.71 Automatic Execution
 10:51:05 - 19-Sep-25
Unknown* 24 $10.71 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 200 $10.71 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 10 $10.70 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 44 $10.70 Automatic Execution
 10:50:49 - 19-Sep-25
Unknown* 1 $10.705 Automatic Execution
 10:50:34 - 19-Sep-25
Sell* 350 $10.705 Automatic Execution
 10:50:08 - 19-Sep-25
Sell* 350 $10.705 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 200 $10.70 Automatic Execution
 10:50:03 - 19-Sep-25
Unknown* 100 $10.695 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 5 $10.69 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 4 $10.69 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 100 $10.69 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $10.69 Automatic Execution
 10:48:36 - 19-Sep-25
Buy* 100 $10.685 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 51 $10.69 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $10.69 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 49 $10.69 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 14 $10.70 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 2 $10.70 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 86 $10.70 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 204 $10.70 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 10 $10.70 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 300 $10.70 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 4 $10.70 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $10.70 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 100 $10.705 Automatic Execution
 10:48:30 - 19-Sep-25
Sell* 300 $10.705 Automatic Execution
 10:48:30 - 19-Sep-25
Unknown* 100 $10.705 Automatic Execution
 10:48:30 - 19-Sep-25
Unknown* 126 $10.705 Automatic Execution
 10:48:30 - 19-Sep-25
Unknown* 200 $10.705 Automatic Execution
 10:48:30 - 19-Sep-25
Buy* 200 $10.70 Automatic Execution
 10:48:20 - 19-Sep-25
Unknown* 11 $10.69 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 169 $10.69 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 10 $10.69 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 100 $10.68 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 100 $10.67 Automatic Execution
 10:47:55 - 19-Sep-25
Sell* 131 $10.67 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 69 $10.67 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 40 $10.67 Automatic Execution
 10:47:29 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:47:17 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 25 $10.68 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 300 $10.68 Automatic Execution
 10:46:47 - 19-Sep-25
Unknown* 200 $10.68 Automatic Execution
 10:46:28 - 19-Sep-25
Sell* 350 $10.675 Automatic Execution
 10:46:27 - 19-Sep-25
Sell* 350 $10.675 Automatic Execution
 10:46:27 - 19-Sep-25
Buy* 56 $10.67 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $10.67 Automatic Execution
 10:46:09 - 19-Sep-25
Unknown* 200 $10.67 Automatic Execution
 10:46:07 - 19-Sep-25
Unknown* 100 $10.67 Automatic Execution
 10:46:07 - 19-Sep-25
Unknown* 100 $10.67 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 54 $10.67 Automatic Execution
 10:46:03 - 19-Sep-25
Unknown* 100 $10.665 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 20 $10.79 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 14 $10.79 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 78 $10.795 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 10:23:18 - 19-Sep-25
Unknown* 100 $10.795 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 70 $10.79 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 10:23:15 - 19-Sep-25
Sell* 200 $10.80 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 5 $10.80 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 100 $10.80 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 16 $10.80 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 100 $10.805 Automatic Execution
 10:22:29 - 19-Sep-25
Buy* 5 $10.81 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 6 $10.81 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 20 $10.79 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 4 $10.79 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 10:22:08 - 19-Sep-25
Unknown* 50 $10.78 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 52 $10.78 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 105 $10.78 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 10:22:08 - 19-Sep-25
Buy* 14 $10.78 Automatic Execution
 10:22:08 - 19-Sep-25
Sell* 92 $10.77 Automatic Execution
 10:22:03 - 19-Sep-25
Unknown* 36 $10.77 Automatic Execution
 10:22:00 - 19-Sep-25
Buy* 2 $10.79 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 36 $10.79 Automatic Execution
 10:21:40 - 19-Sep-25
Buy* 12 $10.79 Automatic Execution
 10:21:40 - 19-Sep-25
Unknown* 34 $10.78 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 26 $10.78 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 100 $10.78 Automatic Execution
 10:21:20 - 19-Sep-25
Unknown* 100 $10.785 Automatic Execution
 10:21:08 - 19-Sep-25
Unknown* 100 $10.785 Automatic Execution
 10:21:08 - 19-Sep-25
Unknown* 100 $10.785 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 5 $10.78 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 100 $10.78 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 1 $10.78 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 50 $10.78 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 50 $10.78 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 6 $10.78 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 111 $10.79 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 189 $10.79 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 10 $10.79 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $10.78 Automatic Execution
 10:20:34 - 19-Sep-25
Unknown* 10 $10.79 Automatic Execution
 10:20:32 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 10:20:30 - 19-Sep-25
Unknown* 100 $10.80 Automatic Execution
 10:20:25 - 19-Sep-25
Unknown* 5 $10.80 Automatic Execution
 10:20:25 - 19-Sep-25
Sell* 100 $10.80 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 10 $10.80 Automatic Execution
 10:20:07 - 19-Sep-25
Buy* 52 $10.80 Automatic Execution
 10:20:07 - 19-Sep-25
Unknown* 50 $10.795 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 150 $10.79 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 673 $10.79 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 127 $10.79 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 23 $10.79 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 1 $10.79 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $10.79 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 90 $10.79 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 2 $10.79 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 6 $10.79 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 200 $10.79 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 5 $10.79 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 19 $10.79 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 100 $10.795 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 23 $10.79 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 19 $10.79 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 152 $10.79 Automatic Execution
 10:19:16 - 19-Sep-25
Sell* 7 $10.79 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 100 $10.795 Automatic Execution
 10:18:57 - 19-Sep-25
Unknown* 100 $10.795 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 100 $10.795 Automatic Execution
 10:18:53 - 19-Sep-25
Unknown* 350 $10.795 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 350 $10.795 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 5 $10.80 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 8 $10.80 Automatic Execution
 10:18:16 - 19-Sep-25
Buy* 19 $10.79 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 10:18:03 - 19-Sep-25
Unknown* 64 $10.785 Automatic Execution
 10:18:02 - 19-Sep-25
Unknown* 50 $10.785 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 69 $10.79 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 31 $10.79 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 200 $10.79 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 10 $10.79 Automatic Execution
 10:17:35 - 19-Sep-25
Unknown* 16 $10.785 Automatic Execution
 10:17:28 - 19-Sep-25
Unknown* 6 $10.785 Automatic Execution
 10:17:28 - 19-Sep-25
Sell* 29 $10.79 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 24 $10.79 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 40 $10.79 Automatic Execution
 10:17:24 - 19-Sep-25
Sell* 1 $10.80 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $10.80 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 12 $10.80 Automatic Execution
 10:17:01 - 19-Sep-25
Unknown* 74 $10.795 Automatic Execution
 10:16:50 - 19-Sep-25
Unknown* 113 $10.79 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 113 $10.79 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 13 $10.79 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 50 $10.79 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 5 $10.79 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 100 $10.785 Automatic Execution
 10:16:01 - 19-Sep-25
Buy* 23 $10.79 Automatic Execution
 10:16:00 - 19-Sep-25
Unknown* 100 $10.785 Automatic Execution
 10:15:47 - 19-Sep-25
Unknown* 100 $10.785 Automatic Execution
 10:15:47 - 19-Sep-25
Unknown* 100 $10.785 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 11 $10.79 Automatic Execution
 10:15:42 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 58 $10.80 Automatic Execution
 10:15:24 - 19-Sep-25
Unknown* 100 $10.795 Automatic Execution
 10:15:24 - 19-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 200 $10.77 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 2 $10.77 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:53:12 - 19-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 300 $10.78 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 3 $10.78 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 10 $10.79 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 09:52:58 - 19-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:52:11 - 19-Sep-25
Unknown* 100 $10.78 Automatic Execution
 09:52:11 - 19-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:51:58 - 19-Sep-25
Sell* 9 $10.78 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 50 $10.79 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 11 $10.79 Automatic Execution
 09:51:54 - 19-Sep-25
Sell* 100 $10.79 Automatic Execution
 09:51:49 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 20 $10.79 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 1 $10.79 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 100 $10.785 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 100 $10.785 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:50:01 - 19-Sep-25
Sell* 100 $10.78 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 51 $10.79 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 24 $10.79 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 76 $10.79 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 100 $10.80 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 100 $10.80 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 11 $10.81 Automatic Execution
 09:49:53 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 770 $10.80 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 100 $10.81 Automatic Execution
 09:49:42 - 19-Sep-25
Unknown* 200 $10.81 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 16 $10.81 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 09:49:41 - 19-Sep-25
Sell* 33 $10.81 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 10 $10.81 Automatic Execution
 09:49:14 - 19-Sep-25
Sell* 230 $10.80 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 28 $10.81 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 2 $10.81 Automatic Execution
 09:48:42 - 19-Sep-25
Unknown* 23 $10.81 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $10.81 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $10.81 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 23 $10.81 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 100 $10.81 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 12 $10.81 Automatic Execution
 09:48:34 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 106 $10.80 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 500 $10.80 Automatic Execution
 09:48:25 - 19-Sep-25
Buy* 1 $10.79 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 5 $10.79 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 11 $10.77 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 29 $10.77 Automatic Execution
 09:48:13 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 09:47:51 - 19-Sep-25
Sell* 2 $10.76 Automatic Execution
 09:47:25 - 19-Sep-25
Sell* 4 $10.76 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 2 $10.76 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 71 $10.76 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 29 $10.76 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 16 $10.73 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 100 $10.72 Automatic Execution
 09:46:42 - 19-Sep-25
Buy* 10 $10.72 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 900 $10.74 Automatic Execution
 09:46:13 - 19-Sep-25
Sell* 71 $10.74 Automatic Execution
 09:46:13 - 19-Sep-25
Unknown* 29 $10.74 Automatic Execution
 09:46:11 - 19-Sep-25
Buy* 50 $10.74 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 34 $10.73 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 100 $10.73 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 8 $10.73 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 39 $10.73 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 14 $10.74 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $10.74 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $10.75 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $10.75 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $10.76 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 100 $10.76 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 1 $10.76 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 486 $10.76 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 35 $10.76 Automatic Execution
 09:45:36 - 19-Sep-25
Sell* 65 $10.76 Automatic Execution
 09:45:36 - 19-Sep-25
Unknown* 90 $10.66 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 10 $10.66 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 100 $10.66 Automatic Execution
 09:33:30 - 19-Sep-25
Unknown* 100 $10.66 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 50 $10.69 Automatic Execution
 09:33:16 - 19-Sep-25
Sell* 1 $10.70 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 200 $10.71 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 10 $10.72 Automatic Execution
 09:33:06 - 19-Sep-25
Sell* 100 $10.72 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $10.81 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 1 $10.81 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 137 $10.81 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 154 $10.81 Automatic Execution
 09:31:59 - 19-Sep-25
Sell* 25 $10.81 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $10.81 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 350 $10.805 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 200 $10.81 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 200 $10.81 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 98 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 3,128 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 100 $10.835 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 2 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 52 $10.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 2 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 27,623 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 5 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 4 $10.835 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 15 $10.84 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 95 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 2,247 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 6 $10.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $10.83 Automatic Execution
 09:31:48 - 19-Sep-25
Unknown* 5 $10.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 10 $10.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 25 $10.84 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $10.85 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 31 $10.85 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 31 $10.85 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 56 $10.85 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 69 $10.85 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 31 $10.85 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 4 $10.85 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 1 $10.85 Automatic Execution
 09:31:47 - 19-Sep-25
Unknown* 100 $10.84 Automatic Execution
 09:31:33 - 19-Sep-25
Unknown* 20 $10.84 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 100 $10.84 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 200 $10.84 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 80 $10.84 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $10.84 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $10.83 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 200 $10.83 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 200 $10.83 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $10.82 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $10.82 Automatic Execution
 09:31:25 - 19-Sep-25
Unknown* 100 $10.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 34 $10.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 10 $10.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $10.80 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $10.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 500 $10.79 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 09:31:25 - 19-Sep-25
Buy* 100 $10.78 Automatic Execution
 09:31:25 - 19-Sep-25
Sell* 100 $10.77 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 10 $10.79 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 10 $10.78 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 92 $10.78 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 8 $10.78 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 47 $10.77 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $10.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 100 $10.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 6 $10.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 1 $10.70 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 74 $10.69 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 74 $10.69 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 26 $10.69 Automatic Execution
 09:30:28 - 19-Sep-25
Buy* 26 $10.69 Automatic Execution
 09:30:28 - 19-Sep-25
Sell* 100 $10.68 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 4 $10.67 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $10.65 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 83 $10.68 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 117 $10.66 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 22 $10.665 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 30 $10.66 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 12 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 31 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $10.62 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $10.65 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $10.65 Ordinary
 09:29:49 - 19-Sep-25
Sell* 37 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 26 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 41 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 41 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 3 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 27 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 38 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 37 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 38 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 10 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 107 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Buy* 41 $10.73 Ordinary
 09:28:57 - 19-Sep-25
Buy* 41 $10.73 Ordinary
 09:28:57 - 19-Sep-25
Buy* 61 $10.73 Ordinary
 09:28:57 - 19-Sep-25
Buy* 61 $10.73 Ordinary
 09:28:57 - 19-Sep-25
Buy* 100 $10.73 Ordinary
 09:28:57 - 19-Sep-25
Sell* 19 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 3 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Sell* 5 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Sell* 41 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Sell* 33 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Sell* 33 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Buy* 16 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Buy* 41 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Buy* 31 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Buy* 20 $10.71 Ordinary
 09:28:57 - 19-Sep-25
Sell* 19 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Sell* 5 $10.68 Ordinary
 09:28:57 - 19-Sep-25
Buy* 41 $10.70 Ordinary
 09:28:57 - 19-Sep-25
Buy* 48 $10.70 Ordinary
 09:28:57 - 19-Sep-25
Buy* 5 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Buy* 56 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Buy* 33 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Buy* 52 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Buy* 19 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Sell* 52 $10.67 Ordinary
 09:28:57 - 19-Sep-25
Buy* 5 $10.70 Ordinary
 09:28:57 - 19-Sep-25
Sell* 41 $10.67 Ordinary
 09:28:57 - 19-Sep-25
Buy* 52 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Buy* 6 $10.70 Ordinary
 09:28:57 - 19-Sep-25
Buy* 10 $10.70 Ordinary
 09:28:57 - 19-Sep-25
Sell* 29 $10.68 Ordinary
 09:28:57 - 19-Sep-25
Buy* 41 $10.70 Ordinary
 09:28:57 - 19-Sep-25
Buy* 41 $10.70 Ordinary
 09:28:57 - 19-Sep-25
Buy* 31 $10.70 Ordinary
 09:28:57 - 19-Sep-25
Buy* 30 $10.70 Ordinary
 09:28:57 - 19-Sep-25
Buy* 20 $10.70 Ordinary
 09:28:57 - 19-Sep-25
Sell* 52 $10.67 Ordinary
 09:28:57 - 19-Sep-25
Buy* 16 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Sell* 52 $10.67 Ordinary
 09:28:57 - 19-Sep-25
Sell* 41 $10.67 Ordinary
 09:28:57 - 19-Sep-25
Buy* 35 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Buy* 48 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Sell* 5 $10.67 Ordinary
 09:28:57 - 19-Sep-25
Buy* 5 $10.69 Ordinary
 09:28:57 - 19-Sep-25
Buy* 52 $10.68 Ordinary
 09:28:57 - 19-Sep-25
Buy* 36 $10.68 Ordinary
 09:28:57 - 19-Sep-25
Buy* 5 $10.68 Ordinary
 09:28:57 - 19-Sep-25
Sell* 5 $10.66 Ordinary
 09:28:57 - 19-Sep-25
Buy* 10 $10.68 Ordinary
 09:28:57 - 19-Sep-25
Buy* 400 $10.67 Ordinary
 09:28:57 - 19-Sep-25
Buy* 200 $10.67 Ordinary
 09:28:57 - 19-Sep-25
Buy* 100 $10.67 Ordinary
 09:28:57 - 19-Sep-25
Buy* 10 $10.67 Ordinary
 09:28:57 - 19-Sep-25
Sell* 6 $10.62 Ordinary
 09:28:30 - 19-Sep-25
Sell* 1 $10.62 Ordinary
 09:28:30 - 19-Sep-25
Sell* 1 $10.63 Ordinary
 09:28:30 - 19-Sep-25
Sell* 100 $10.62 Ordinary
 09:28:30 - 19-Sep-25
Sell* 1 $10.62 Ordinary
 09:28:30 - 19-Sep-25
Sell* 20 $10.63 Ordinary
 09:28:30 - 19-Sep-25
Sell* 125 $10.65 Ordinary
 09:26:14 - 19-Sep-25
Sell* 1 $10.65 Ordinary
 09:26:14 - 19-Sep-25
Unknown* 103 $10.66 Ordinary
 09:26:14 - 19-Sep-25
Unknown* 37 $10.66 Ordinary
 09:26:14 - 19-Sep-25
Sell* 5 $10.66 Ordinary
 09:20:16 - 19-Sep-25
Sell* 3 $10.66 Ordinary
 09:20:16 - 19-Sep-25
Sell* 4 $10.66 Ordinary
 09:20:16 - 19-Sep-25
Sell* 96 $10.66 Ordinary
 09:19:52 - 19-Sep-25
Sell* 4 $10.66 Ordinary
 09:19:52 - 19-Sep-25
Unknown* 100 $10.67 Ordinary
 09:15:18 - 19-Sep-25
Sell* 10 $10.67 Ordinary
 09:15:18 - 19-Sep-25
Sell* 9 $10.67 Ordinary
 09:14:50 - 19-Sep-25
Buy* 5 $10.68 Ordinary
 09:14:30 - 19-Sep-25
Buy* 27 $10.67 Ordinary
 09:11:07 - 19-Sep-25
Unknown* 50 $10.66 Ordinary
 09:08:24 - 19-Sep-25
Unknown* 22 $10.66 Ordinary
 09:07:21 - 19-Sep-25
Unknown* 38 $10.66 Ordinary
 09:07:21 - 19-Sep-25
Unknown* 38 $10.66 Ordinary
 09:07:21 - 19-Sep-25
Buy* 140 $10.66 Ordinary
 09:07:21 - 19-Sep-25
Buy* 10 $10.66 Ordinary
 09:07:21 - 19-Sep-25
Sell* 2 $10.65 Ordinary
 09:03:37 - 19-Sep-25
Unknown* 72 $10.66 Ordinary
 09:02:51 - 19-Sep-25
Buy* 1 $10.66 Ordinary
 09:02:51 - 19-Sep-25
Sell* 200 $10.65 Ordinary
 08:56:45 - 19-Sep-25
Buy* 23 $10.64 Ordinary
 08:56:35 - 19-Sep-25
Buy* 100 $10.64 Ordinary
 08:56:35 - 19-Sep-25
Buy* 1 $10.64 Ordinary
 08:55:44 - 19-Sep-25
Buy* 50 $10.64 Ordinary
 08:54:59 - 19-Sep-25
Sell* 60 $10.65 Ordinary
 08:50:58 - 19-Sep-25
Sell* 37 $10.65 Ordinary
 08:50:58 - 19-Sep-25
Sell* 37 $10.65 Ordinary
 08:50:58 - 19-Sep-25
Sell* 118 $10.65 Ordinary
 08:50:58 - 19-Sep-25
Sell* 37 $10.65 Ordinary
 08:50:58 - 19-Sep-25
Sell* 111 $10.65 Ordinary
 08:50:58 - 19-Sep-25
Sell* 100 $10.65 Ordinary
 08:50:58 - 19-Sep-25
Sell* 2 $10.66 Ordinary
 08:50:32 - 19-Sep-25
Buy* 4 $10.67 Ordinary
 08:49:53 - 19-Sep-25
Buy* 36 $10.66 Ordinary
 08:45:39 - 19-Sep-25
Buy* 1 $10.66 Ordinary
 08:45:39 - 19-Sep-25
Sell* 3 $10.66 Ordinary
 08:45:28 - 19-Sep-25
Unknown* 200 $10.66 Ordinary
 08:44:40 - 19-Sep-25
Unknown* 76 $10.66 Ordinary
 08:42:50 - 19-Sep-25
Sell* 1 $10.66 Ordinary
 08:42:50 - 19-Sep-25
Sell* 1 $10.67 Ordinary
 08:41:16 - 19-Sep-25
Unknown* 20 $10.67 Ordinary
 08:40:02 - 19-Sep-25
Unknown* 163 $10.67 Ordinary
 08:39:45 - 19-Sep-25
Unknown* 162 $10.67 Ordinary
 08:39:45 - 19-Sep-25
Sell* 100 $10.67 Ordinary
 08:38:45 - 19-Sep-25
Sell* 80 $10.67 Ordinary
 08:38:45 - 19-Sep-25
Sell* 100 $10.67 Ordinary
 08:38:45 - 19-Sep-25
Buy* 38 $10.68 Ordinary
 08:38:45 - 19-Sep-25
Sell* 101 $10.69 Ordinary
 08:38:28 - 19-Sep-25
Sell* 9 $10.69 Ordinary
 08:38:28 - 19-Sep-25
Sell* 3 $10.69 Ordinary
 08:38:28 - 19-Sep-25
Sell* 10 $10.69 Ordinary
 08:38:28 - 19-Sep-25
Sell* 2,000 $10.69 Ordinary
 08:38:28 - 19-Sep-25
Sell* 20 $10.70 Ordinary
 08:34:41 - 19-Sep-25
Buy* 100 $10.68 Ordinary
 08:25:46 - 19-Sep-25
Buy* 294 $10.68 Ordinary
 08:25:46 - 19-Sep-25
Buy* 100 $10.68 Ordinary
 08:25:46 - 19-Sep-25
Buy* 5 $10.68 Ordinary
 08:24:19 - 19-Sep-25
Buy* 1 $10.68 Ordinary
 08:17:15 - 19-Sep-25
Sell* 13 $10.68 Ordinary
 08:07:36 - 19-Sep-25
Unknown* 30 $10.68 Ordinary
 08:05:12 - 19-Sep-25
Sell* 100 $10.69 Ordinary
 08:05:12 - 19-Sep-25
Sell* 100 $10.69 Ordinary
 08:05:12 - 19-Sep-25
Sell* 100 $10.69 Ordinary
 08:05:12 - 19-Sep-25
Sell* 100 $10.69 Ordinary
 08:05:12 - 19-Sep-25
Sell* 1 $10.69 Ordinary
 08:05:12 - 19-Sep-25
Sell* 1 $10.69 Ordinary
 08:05:12 - 19-Sep-25
Sell* 15 $10.69 Ordinary
 08:05:12 - 19-Sep-25
Sell* 1 $10.70 Ordinary
 08:05:12 - 19-Sep-25
Sell* 30 $10.70 Ordinary
 08:03:30 - 19-Sep-25
Sell* 400 $10.70 Ordinary
 08:03:30 - 19-Sep-25
Sell* 225 $10.70 Ordinary
 08:00:40 - 19-Sep-25
Sell* 1 $10.70 Ordinary
 08:00:40 - 19-Sep-25
Sell* 31 $10.70 Ordinary
 08:00:40 - 19-Sep-25
Sell* 30 $10.71 Ordinary
 08:00:35 - 19-Sep-25
Sell* 2 $10.71 Ordinary
 08:00:35 - 19-Sep-25
Buy* 8 $10.71 Ordinary
 07:52:05 - 19-Sep-25
Buy* 10 $10.71 Ordinary
 07:52:05 - 19-Sep-25
Sell* 8 $10.68 Ordinary
 07:50:34 - 19-Sep-25
Buy* 400 $10.70 Ordinary
 07:50:34 - 19-Sep-25
Buy* 133 $10.70 Ordinary
 07:50:34 - 19-Sep-25
Buy* 2 $10.69 Ordinary
 07:49:49 - 19-Sep-25
Buy* 5 $10.70 Ordinary
 07:47:18 - 19-Sep-25
Sell* 33 $10.70 Ordinary
 07:44:37 - 19-Sep-25
Sell* 818 $10.70 Ordinary
 07:44:37 - 19-Sep-25
Sell* 132 $10.70 Ordinary
 07:44:37 - 19-Sep-25
Buy* 1 $10.72 Ordinary
 07:42:18 - 19-Sep-25
Sell* 10 $10.70 Ordinary
 07:40:19 - 19-Sep-25
Sell* 80 $10.70 Ordinary
 07:40:19 - 19-Sep-25
Sell* 38 $10.72 Ordinary
 07:25:17 - 19-Sep-25
Buy* 100 $10.72 Ordinary
 07:25:17 - 19-Sep-25
Sell* 1 $10.70 Ordinary
 07:22:26 - 19-Sep-25
Sell* 1 $10.70 Ordinary
 07:22:26 - 19-Sep-25
Buy* 8 $10.71 Ordinary
 07:17:35 - 19-Sep-25
Sell* 56 $10.70 Ordinary
 07:16:52 - 19-Sep-25
Sell* 75 $10.70 Ordinary
 07:16:52 - 19-Sep-25
Sell* 1 $10.70 Ordinary
 07:16:52 - 19-Sep-25
Sell* 3 $10.70 Ordinary
 07:16:52 - 19-Sep-25
Sell* 100 $10.70 Ordinary
 07:16:52 - 19-Sep-25
Buy* 2 $10.73 Ordinary
 07:13:43 - 19-Sep-25
Sell* 100 $10.71 Ordinary
 07:11:12 - 19-Sep-25
Sell* 100 $10.71 Ordinary
 07:11:12 - 19-Sep-25
Sell* 50 $10.71 Ordinary
 07:11:12 - 19-Sep-25
Buy* 137 $10.73 Ordinary
 07:10:58 - 19-Sep-25
Buy* 6 $10.72 Ordinary
 07:10:34 - 19-Sep-25
Buy* 10 $10.72 Ordinary
 07:10:34 - 19-Sep-25
Buy* 230 $10.72 Ordinary
 07:09:13 - 19-Sep-25
Sell* 10 $10.71 Ordinary
 07:03:55 - 19-Sep-25
Buy* 500 $10.72 Ordinary
 07:03:38 - 19-Sep-25
Sell* 100 $10.71 Ordinary
 07:00:21 - 19-Sep-25
Sell* 7 $10.71 Ordinary
 07:00:21 - 19-Sep-25
Sell* 100 $10.71 Ordinary
 07:00:21 - 19-Sep-25
Sell* 5 $10.71 Ordinary
 07:00:21 - 19-Sep-25
Sell* 9 $10.71 Ordinary
 07:00:00 - 19-Sep-25
Sell* 7 $10.71 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 9 $10.72 Ordinary
 07:00:00 - 19-Sep-25
Sell* 24 $10.70 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $10.70 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $10.70 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $10.70 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $10.70 Ordinary
 07:00:00 - 19-Sep-25
Sell* 9 $10.70 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $10.71 Ordinary
 07:00:00 - 19-Sep-25
Buy* 363 $10.73 Ordinary
 07:00:00 - 19-Sep-25
Unknown* 70 $10.72 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $10.73 Ordinary
 07:00:00 - 19-Sep-25
Sell* 15 $10.72 Ordinary
 06:58:04 - 19-Sep-25
Sell* 1 $10.72 Ordinary
 06:56:03 - 19-Sep-25
Buy* 2 $10.74 Ordinary
 06:41:44 - 19-Sep-25
Sell* 30 $10.73 Ordinary
 06:37:13 - 19-Sep-25
Sell* 100 $10.73 Ordinary
 06:37:13 - 19-Sep-25
Sell* 100 $10.73 Ordinary
 06:37:13 - 19-Sep-25
Sell* 100 $10.73 Ordinary
 06:37:13 - 19-Sep-25
Sell* 100 $10.73 Ordinary
 06:37:13 - 19-Sep-25
Sell* 2 $10.73 Ordinary
 06:37:13 - 19-Sep-25
Buy* 14 $10.75 Ordinary
 06:34:06 - 19-Sep-25
Buy* 86 $10.75 Ordinary
 06:34:06 - 19-Sep-25
Buy* 4 $10.75 Ordinary
 06:32:30 - 19-Sep-25
Sell* 1 $10.73 Ordinary
 06:30:08 - 19-Sep-25
Buy* 1 $10.75 Ordinary
 06:29:06 - 19-Sep-25
Buy* 2 $10.75 Ordinary
 06:27:21 - 19-Sep-25
Buy* 7 $10.75 Ordinary
 06:26:32 - 19-Sep-25
Sell* 30 $10.72 Ordinary
 06:24:48 - 19-Sep-25
Sell* 100 $10.72 Ordinary
 06:24:48 - 19-Sep-25
Sell* 13 $10.73 Ordinary
 06:24:48 - 19-Sep-25
Sell* 11 $10.73 Ordinary
 06:24:48 - 19-Sep-25
Sell* 3 $10.72 Ordinary
 06:22:58 - 19-Sep-25
Sell* 1 $10.72 Ordinary
 06:22:27 - 19-Sep-25
Buy* 60 $10.72 Ordinary
 06:15:35 - 19-Sep-25
Buy* 2 $10.71 Ordinary
 06:15:32 - 19-Sep-25
Buy* 100 $10.70 Ordinary
 06:15:32 - 19-Sep-25
Buy* 100 $10.70 Ordinary
 06:15:32 - 19-Sep-25
Buy* 100 $10.70 Ordinary
 06:15:32 - 19-Sep-25
Buy* 100 $10.69 Ordinary
 06:09:09 - 19-Sep-25
Buy* 15 $10.68 Ordinary
 06:08:55 - 19-Sep-25
Buy* 1 $10.70 Ordinary
 06:06:52 - 19-Sep-25
Sell* 100 $10.70 Ordinary
 06:04:42 - 19-Sep-25
Sell* 100 $10.70 Ordinary
 06:04:42 - 19-Sep-25
Sell* 6 $10.70 Ordinary
 06:04:42 - 19-Sep-25
Unknown* 50 $10.70 Ordinary
 06:04:30 - 19-Sep-25
Unknown* 32 $10.70 Ordinary
 06:04:05 - 19-Sep-25
Sell* 9 $10.70 Ordinary
 06:04:05 - 19-Sep-25
Sell* 2 $10.70 Ordinary
 06:04:05 - 19-Sep-25
Sell* 5 $10.70 Ordinary
 06:04:05 - 19-Sep-25
Sell* 10 $10.70 Ordinary
 06:04:05 - 19-Sep-25
Sell* 2 $10.70 Ordinary
 06:04:05 - 19-Sep-25
Sell* 10 $10.71 Ordinary
 06:03:27 - 19-Sep-25
Sell* 1 $10.71 Ordinary
 06:03:27 - 19-Sep-25
Sell* 7 $10.71 Ordinary
 06:03:27 - 19-Sep-25
Sell* 10 $10.72 Ordinary
 06:03:27 - 19-Sep-25
Buy* 3 $10.73 Ordinary
 06:02:29 - 19-Sep-25
Unknown* 25 $10.73 Ordinary
 05:59:10 - 19-Sep-25
Sell* 70 $10.74 Ordinary
 05:59:10 - 19-Sep-25
Sell* 1 $10.74 Ordinary
 05:59:10 - 19-Sep-25
Sell* 68 $10.74 Ordinary
 05:59:10 - 19-Sep-25
Buy* 70 $10.76 Ordinary
 05:58:51 - 19-Sep-25
Sell* 2 $10.74 Ordinary
 05:52:16 - 19-Sep-25
Sell* 100 $10.75 Ordinary
 05:52:16 - 19-Sep-25
Sell* 100 $10.75 Ordinary
 05:52:16 - 19-Sep-25
Sell* 54 $10.75 Ordinary
 05:52:16 - 19-Sep-25
Sell* 100 $10.75 Ordinary
 05:52:16 - 19-Sep-25
Sell* 29 $10.75 Ordinary
 05:45:56 - 19-Sep-25
Sell* 17 $10.75 Ordinary
 05:45:36 - 19-Sep-25
Sell* 2 $10.75 Ordinary
 05:45:36 - 19-Sep-25
Sell* 10 $10.76 Ordinary
 05:45:36 - 19-Sep-25
Buy* 63 $10.76 Ordinary
 05:43:23 - 19-Sep-25
Buy* 27 $10.76 Ordinary
 05:43:23 - 19-Sep-25
Buy* 100 $10.76 Ordinary
 05:43:23 - 19-Sep-25
Buy* 100 $10.76 Ordinary
 05:43:23 - 19-Sep-25
Buy* 10 $10.76 Ordinary
 05:43:23 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 05:34:49 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 05:34:49 - 19-Sep-25
Buy* 98 $10.75 Ordinary
 05:34:49 - 19-Sep-25
Buy* 2 $10.75 Ordinary
 05:33:29 - 19-Sep-25
Unknown* 10 $10.75 Ordinary
 05:31:17 - 19-Sep-25
Buy* 50 $10.75 Ordinary
 05:23:07 - 19-Sep-25
Buy* 20 $10.75 Ordinary
 05:18:03 - 19-Sep-25
Sell* 10 $10.70 Ordinary
 05:10:13 - 19-Sep-25
Sell* 5 $10.70 Ordinary
 05:10:13 - 19-Sep-25
Sell* 5 $10.70 Ordinary
 05:10:13 - 19-Sep-25
Buy* 5 $10.71 Ordinary
 05:09:57 - 19-Sep-25
Buy* 5 $10.69 Ordinary
 05:08:39 - 19-Sep-25
Sell* 10 $10.70 Ordinary
 05:07:13 - 19-Sep-25
Sell* 38 $10.70 Ordinary
 05:06:56 - 19-Sep-25
Buy* 100 $10.71 Ordinary
 05:06:56 - 19-Sep-25
Unknown* 350 $10.71 Ordinary
 05:05:54 - 19-Sep-25
Sell* 33 $10.72 Ordinary
 05:05:04 - 19-Sep-25
Unknown* 29 $10.75 Ordinary
 05:05:04 - 19-Sep-25
Sell* 1,336 $10.75 Ordinary
 05:05:04 - 19-Sep-25
Sell* 592 $10.75 Ordinary
 05:05:04 - 19-Sep-25
Sell* 256 $10.75 Ordinary
 05:05:04 - 19-Sep-25
Sell* 1,288 $10.75 Ordinary
 05:05:04 - 19-Sep-25
Sell* 60 $10.75 Ordinary
 05:04:26 - 19-Sep-25
Buy* 11 $10.76 Ordinary
 05:02:15 - 19-Sep-25
Buy* 40 $10.76 Ordinary
 05:01:57 - 19-Sep-25
Buy* 33 $10.76 Ordinary
 05:01:23 - 19-Sep-25
Sell* 2 $10.75 Ordinary
 05:01:03 - 19-Sep-25
Sell* 406 $10.76 Ordinary
 05:00:53 - 19-Sep-25
Sell* 28 $10.76 Ordinary
 05:00:53 - 19-Sep-25
Sell* 48 $10.76 Ordinary
 05:00:53 - 19-Sep-25
Buy* 10 $10.77 Ordinary
 04:56:24 - 19-Sep-25
Sell* 100 $10.77 Ordinary
 04:54:33 - 19-Sep-25
Sell* 100 $10.77 Ordinary
 04:54:33 - 19-Sep-25
Sell* 14 $10.77 Ordinary
 04:54:33 - 19-Sep-25
Sell* 100 $10.77 Ordinary
 04:54:15 - 19-Sep-25
Sell* 22 $10.77 Ordinary
 04:54:15 - 19-Sep-25
Sell* 140 $10.77 Ordinary
 04:54:15 - 19-Sep-25
Sell* 100 $10.77 Ordinary
 04:54:15 - 19-Sep-25
Sell* 8 $10.79 Ordinary
 04:47:49 - 19-Sep-25
Sell* 12 $10.79 Ordinary
 04:47:49 - 19-Sep-25
Buy* 1 $10.79 Ordinary
 04:44:45 - 19-Sep-25
Buy* 300 $10.77 Ordinary
 04:42:09 - 19-Sep-25
Buy* 100 $10.77 Ordinary
 04:39:01 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 04:38:26 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 04:38:26 - 19-Sep-25
Buy* 100 $10.75 Ordinary
 04:38:26 - 19-Sep-25
Buy* 10 $10.75 Ordinary
 04:37:45 - 19-Sep-25
Sell* 5 $10.75 Ordinary
 04:37:13 - 19-Sep-25
Sell* 1 $10.75 Ordinary
 04:37:13 - 19-Sep-25
Sell* 20 $10.75 Ordinary
 04:37:13 - 19-Sep-25
Sell* 3 $10.75 Ordinary
 04:37:13 - 19-Sep-25
Sell* 68 $10.76 Ordinary
 04:37:13 - 19-Sep-25
Buy* 100 $10.77 Ordinary
 04:36:01 - 19-Sep-25
Buy* 100 $10.77 Ordinary
 04:36:01 - 19-Sep-25
Buy* 50 $10.76 Ordinary
 04:35:53 - 19-Sep-25
Buy* 20 $10.76 Ordinary
 04:34:37 - 19-Sep-25
Unknown* 20 $10.76 Ordinary
 04:32:55 - 19-Sep-25
Sell* 40 $10.74 Ordinary
 04:29:46 - 19-Sep-25
Sell* 100 $10.76 Ordinary
 04:29:46 - 19-Sep-25
Sell* 100 $10.76 Ordinary
 04:29:46 - 19-Sep-25
Sell* 33 $10.75 Ordinary
 04:29:27 - 19-Sep-25
Sell* 38 $10.75 Ordinary
 04:29:27 - 19-Sep-25
Sell* 6 $10.74 Ordinary
 04:28:08 - 19-Sep-25
Sell* 200 $10.80 Ordinary
 04:27:37 - 19-Sep-25
Sell* 34 $10.80 Ordinary
 04:27:37 - 19-Sep-25
Sell* 100 $10.81 Ordinary
 04:27:37 - 19-Sep-25
Sell* 100 $10.81 Ordinary
 04:27:37 - 19-Sep-25
Sell* 100 $10.81 Ordinary
 04:27:37 - 19-Sep-25
Sell* 100 $10.81 Ordinary
 04:27:37 - 19-Sep-25
Sell* 100 $10.81 Ordinary
 04:27:37 - 19-Sep-25
Sell* 100 $10.81 Ordinary
 04:27:37 - 19-Sep-25
Sell* 100 $10.81 Ordinary
 04:27:37 - 19-Sep-25
Sell* 143 $10.82 Ordinary
 04:27:37 - 19-Sep-25
Buy* 10 $10.84 Ordinary
 04:27:35 - 19-Sep-25
Buy* 1 $10.84 Ordinary
 04:27:25 - 19-Sep-25
Buy* 57 $10.84 Ordinary
 04:25:57 - 19-Sep-25
Buy* 10 $10.84 Ordinary
 04:25:54 - 19-Sep-25
Buy* 1 $10.87 Ordinary
 04:23:47 - 19-Sep-25
Sell* 44 $10.87 Ordinary
 04:23:17 - 19-Sep-25
Sell* 14 $10.87 Ordinary
 04:23:17 - 19-Sep-25
Buy* 80 $10.89 Ordinary
 04:23:09 - 19-Sep-25
Buy* 1 $10.88 Ordinary
 04:22:11 - 19-Sep-25
Buy* 10 $10.88 Ordinary
 04:22:11 - 19-Sep-25
Buy* 15 $10.88 Ordinary
 04:22:11 - 19-Sep-25
Sell* 4 $10.86 Ordinary
 04:22:08 - 19-Sep-25
Sell* 38 $10.86 Ordinary
 04:22:08 - 19-Sep-25
Sell* 79 $10.86 Ordinary
 04:22:08 - 19-Sep-25
Sell* 10 $10.86 Ordinary
 04:22:06 - 19-Sep-25
Sell* 200 $10.86 Ordinary
 04:22:00 - 19-Sep-25
Buy* 10 $10.86 Ordinary
 04:21:59 - 19-Sep-25
Sell* 38 $10.83 Ordinary
 04:21:50 - 19-Sep-25
Sell* 38 $10.83 Ordinary
 04:21:50 - 19-Sep-25
Buy* 20 $10.83 Ordinary
 04:20:45 - 19-Sep-25
Buy* 50 $10.83 Ordinary
 04:20:21 - 19-Sep-25
Sell* 535 $10.81 Ordinary
 04:19:59 - 19-Sep-25
Sell* 300 $10.81 Ordinary
 04:19:59 - 19-Sep-25
Buy* 10 $10.80 Ordinary
 04:19:28 - 19-Sep-25
Buy* 17 $10.79 Ordinary
 04:19:23 - 19-Sep-25
Buy* 11 $10.79 Ordinary
 04:19:23 - 19-Sep-25
Buy* 2 $10.79 Ordinary
 04:19:23 - 19-Sep-25
Buy* 70 $10.79 Ordinary
 04:19:10 - 19-Sep-25
Buy* 222 $10.78 Ordinary
 04:19:05 - 19-Sep-25
Buy* 21 $10.78 Ordinary
 04:19:05 - 19-Sep-25
Buy* 100 $10.78 Ordinary
 04:19:05 - 19-Sep-25
Buy* 100 $10.78 Ordinary
 04:19:05 - 19-Sep-25
Buy* 100 $10.78 Ordinary
 04:19:05 - 19-Sep-25
Sell* 38 $10.77 Ordinary
 04:19:05 - 19-Sep-25
Buy* 100 $10.78 Ordinary
 04:19:05 - 19-Sep-25
Buy* 100 $10.78 Ordinary
 04:19:05 - 19-Sep-25
Buy* 100 $10.78 Ordinary
 04:19:05 - 19-Sep-25
Buy* 1 $10.78 Ordinary
 04:19:05 - 19-Sep-25
Unknown* 707 $10.77 Ordinary
 04:19:05 - 19-Sep-25
Sell* 70 $10.76 Ordinary
 04:18:43 - 19-Sep-25
Sell* 1 $10.76 Ordinary
 04:18:11 - 19-Sep-25
Sell* 200 $10.76 Ordinary
 04:18:08 - 19-Sep-25
Buy* 1 $10.76 Ordinary
 04:18:08 - 19-Sep-25
Sell* 2 $10.75 Ordinary
 04:18:03 - 19-Sep-25
Sell* 3 $10.75 Ordinary
 04:17:54 - 19-Sep-25
Sell* 385 $10.75 Ordinary
 04:17:52 - 19-Sep-25
Sell* 2 $10.75 Ordinary
 04:17:43 - 19-Sep-25
Buy* 1 $10.75 Ordinary
 04:17:41 - 19-Sep-25
Sell* 1 $10.73 Ordinary
 04:16:53 - 19-Sep-25
Buy* 9 $10.77 Ordinary
 04:15:36 - 19-Sep-25
Buy* 3 $10.73 Ordinary
 04:14:30 - 19-Sep-25
Buy* 37 $10.73 Ordinary
 04:14:30 - 19-Sep-25
Buy* 17 $10.71 Ordinary
 04:14:20 - 19-Sep-25
Buy* 100 $10.71 Ordinary
 04:14:20 - 19-Sep-25
Buy* 100 $10.71 Ordinary
 04:14:20 - 19-Sep-25
Buy* 62 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 17 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 62 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 39 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 25 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 17 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 100 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 100 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 41 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Sell* 83 $10.69 Ordinary
 04:14:20 - 19-Sep-25
Sell* 100 $10.69 Ordinary
 04:14:20 - 19-Sep-25
Sell* 100 $10.69 Ordinary
 04:14:20 - 19-Sep-25
Sell* 17 $10.69 Ordinary
 04:14:20 - 19-Sep-25
Sell* 100 $10.69 Ordinary
 04:14:20 - 19-Sep-25
Sell* 39 $10.69 Ordinary
 04:14:20 - 19-Sep-25
Unknown* 17 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Unknown* 39 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Unknown* 17 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Unknown* 25 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Sell* 100 $10.69 Ordinary
 04:14:20 - 19-Sep-25
Sell* 100 $10.69 Ordinary
 04:14:20 - 19-Sep-25
Sell* 41 $10.69 Ordinary
 04:14:20 - 19-Sep-25
Unknown* 41 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 100 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 100 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 100 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Buy* 39 $10.70 Ordinary
 04:14:20 - 19-Sep-25
Sell* 235 $10.70 Ordinary
 04:13:57 - 19-Sep-25
Sell* 115 $10.70 Ordinary
 04:13:57 - 19-Sep-25
Sell* 1 $10.71 Ordinary
 04:13:43 - 19-Sep-25
Sell* 22 $10.71 Ordinary
 04:13:43 - 19-Sep-25
Sell* 1 $10.71 Ordinary
 04:13:28 - 19-Sep-25
Sell* 7 $10.71 Ordinary
 04:13:04 - 19-Sep-25
Sell* 100 $10.71 Ordinary
 04:12:04 - 19-Sep-25
Sell* 76 $10.71 Ordinary
 04:12:04 - 19-Sep-25
Sell* 37 $10.71 Ordinary
 04:12:04 - 19-Sep-25
Buy* 48 $10.71 Ordinary
 04:12:04 - 19-Sep-25
Buy* 100 $10.71 Ordinary
 04:12:04 - 19-Sep-25
Buy* 100 $10.70 Ordinary
 04:11:49 - 19-Sep-25
Buy* 25 $10.70 Ordinary
 04:11:49 - 19-Sep-25
Sell* 12 $10.68 Ordinary
 04:10:08 - 19-Sep-25
Sell* 9 $10.68 Ordinary
 04:10:08 - 19-Sep-25
Sell* 34 $10.68 Ordinary
 04:10:08 - 19-Sep-25
Sell* 25 $10.68 Ordinary
 04:10:08 - 19-Sep-25
Sell* 10 $10.68 Ordinary
 04:10:08 - 19-Sep-25
Buy* 100 $10.68 Ordinary
 04:10:08 - 19-Sep-25
Buy* 100 $10.68 Ordinary
 04:10:08 - 19-Sep-25
Sell* 5 $10.67 Ordinary
 04:09:15 - 19-Sep-25
Sell* 2 $10.67 Ordinary
 04:09:15 - 19-Sep-25
Buy* 14 $10.69 Ordinary
 04:08:40 - 19-Sep-25
Buy* 38 $10.69 Ordinary
 04:08:27 - 19-Sep-25
Unknown* 100 $10.69 Ordinary
 04:08:27 - 19-Sep-25
Sell* 150 $10.69 Ordinary
 04:08:27 - 19-Sep-25
Buy* 1 $10.70 Ordinary
 04:07:56 - 19-Sep-25
Buy* 9 $10.70 Ordinary
 04:07:56 - 19-Sep-25
Sell* 85 $10.70 Ordinary
 04:05:24 - 19-Sep-25
Sell* 100 $10.67 Ordinary
 04:03:38 - 19-Sep-25
Sell* 100 $10.67 Ordinary
 04:03:38 - 19-Sep-25
Sell* 303 $10.67 Ordinary
 04:03:38 - 19-Sep-25
Sell* 100 $10.67 Ordinary
 04:03:38 - 19-Sep-25
Buy* 29 $10.79 Ordinary
 04:03:14 - 19-Sep-25
Buy* 21 $10.66 Ordinary
 04:03:14 - 19-Sep-25
Buy* 57 $10.66 Ordinary
 04:02:24 - 19-Sep-25
Buy* 61 $10.66 Ordinary
 04:02:24 - 19-Sep-25
Buy* 61 $10.66 Ordinary
 04:02:24 - 19-Sep-25
Buy* 4 $10.65 Ordinary
 04:01:09 - 19-Sep-25
Buy* 5 $10.65 Ordinary
 04:01:09 - 19-Sep-25
Sell* 3 $10.61 Ordinary
 04:00:59 - 19-Sep-25
Sell* 304 $10.62 Ordinary
 04:00:50 - 19-Sep-25
Sell* 30 $10.62 Ordinary
 04:00:23 - 19-Sep-25
Buy* 5 $10.63 Ordinary
 04:00:00 - 19-Sep-25
Buy* 50 $10.75 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44