Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Posco Holdings (PKX.US) Share Price

Price $56.71 on 18-07-2025 at 21:29:49
Change $0.95 1.7%
Buy $56.44
Sell $55.54
Buy / Sell PKX Shares
Last Trade: Sell 13.00 at $56.71
Day's Volume: 3,586
Last Close: $55.61
Open: $56.23
ISIN: US6934831099
Day's Range $55.60 - $56.23
52wk Range: $42.39 - $60.97
Market Capitalisation: $26.01t
VWAP: $55.86496
Shares in Issue: 84.57m

Posco Holdings (PKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 $56.71 Ordinary
17:08:29 - 18-Jul-25
Buy* 1 $56.80 Ordinary
17:08:29 - 18-Jul-25
Buy* 1 $56.80 Ordinary
17:08:29 - 18-Jul-25
Sell* 12 $56.71 Ordinary
17:08:29 - 18-Jul-25
Sell* 2 $56.24 Ordinary
17:08:29 - 18-Jul-25
Sell* 1 $56.24 Ordinary
17:08:29 - 18-Jul-25
Sell* 1 $56.24 Ordinary
17:08:29 - 18-Jul-25
Sell* 1 $56.24 Ordinary
17:08:29 - 18-Jul-25
Sell* 1 $56.24 Ordinary
17:08:29 - 18-Jul-25
Sell* 1 $56.24 Ordinary
17:08:29 - 18-Jul-25
See more Posco Holdings trades

Posco Holdings (PKX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.23 56.23 55.60 55.61 3,586
17th Jul 2025 (Thu) 55.10 55.82 55.10 55.76 5,772
16th Jul 2025 (Wed) 55.27 55.30 54.52 55.26 5,584
15th Jul 2025 (Tue) 57.97 57.97 57.06 57.16 9,958
14th Jul 2025 (Mon) 58.26 58.37 57.83 57.94 1,808
11th Jul 2025 (Fri) 57.69 58.13 57.55 58.20 7,369
10th Jul 2025 (Thu) 57.22 57.76 57.01 57.45 11,501
9th Jul 2025 (Wed) 56.69 56.88 56.30 56.84 6,449
8th Jul 2025 (Tue) 56.55 57.07 56.28 56.71 24,759
7th Jul 2025 (Mon) 56.37 56.99 55.805 56.02 13,124
4th Jul 2025 (Fri) 57.24 57.67 56.18 57.00 17,112
3rd Jul 2025 (Thu) 57.24 57.67 56.18 57.00 17,112
2nd Jul 2025 (Wed) 53.15 54.32 52.95 54.40 9,119
1st Jul 2025 (Tue) 50.78 52.36 50.78 51.91 25,547
30th Jun 2025 (Mon) 48.02 48.57 48.02 48.49 3,831
27th Jun 2025 (Fri) 48.355 48.355 47.60 47.68 8,251
26th Jun 2025 (Thu) 49.83 50.16 49.50 49.81 10,355
25th Jun 2025 (Wed) 49.42 50.16 49.42 49.85 10,439
24th Jun 2025 (Tue) 47.99 49.335 47.99 49.19 17,236
23rd Jun 2025 (Mon) 45.76 46.72 45.63 46.66 14,358
20th Jun 2025 (Fri) 47.92 48.31 47.25 47.41 8,272
See more Posco Holdings price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered