Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Posco Holdings (PKX.US) Share Price

Price $58.22 on 03-04-2026 at 22:47:29
Change $-0.41 -0.7%
Buy $58.20
Sell $58.01
Last Trade: -
Day's Volume: 13,521
Last Close: $58.21
Open: $57.44
ISIN: US6934831099
Day's Range $57.44 - $58.44
52wk Range: $40.85 - $70.55
Market Capitalisation: $29.26t
VWAP: $57.91868
Shares in Issue: 84.57m

Posco Holdings (PKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Posco Holdings trades

Posco Holdings (PKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.44 58.44 57.44 58.21 13,521
2nd Apr 2026 (Thu) 57.44 58.44 57.44 58.21 13,521
1st Apr 2026 (Wed) 58.15 59.22 58.15 58.62 13,248
31st Mar 2026 (Tue) 56.42 58.47 56.42 58.49 7,268
30th Mar 2026 (Mon) 57.70 57.70 56.21 56.36 3,373
27th Mar 2026 (Fri) 56.02 57.37 56.02 56.44 4,795
26th Mar 2026 (Thu) 57.46 57.46 56.45 56.50 8,075
25th Mar 2026 (Wed) 58.01 58.35 57.49 57.81 9,928
24th Mar 2026 (Tue) 57.00 58.00 57.00 57.71 4,889
23rd Mar 2026 (Mon) 57.51 58.18 57.07 57.83 6,989
20th Mar 2026 (Fri) 56.61 56.61 55.56 55.68 1,674
19th Mar 2026 (Thu) 55.75 57.73 55.31 57.41 5,431
18th Mar 2026 (Wed) 58.09 58.26 57.32 57.36 9,990
17th Mar 2026 (Tue) 58.59 59.21 58.59 58.61 9,805
16th Mar 2026 (Mon) 57.545 58.38 57.34 57.83 7,733
13th Mar 2026 (Fri) 57.27 57.75 56.77 56.89 5,817
12th Mar 2026 (Thu) 58.01 58.21 57.265 57.88 2,979
11th Mar 2026 (Wed) 59.54 59.80 58.845 59.50 1,986
10th Mar 2026 (Tue) 59.83 60.705 59.33 59.76 7,519
9th Mar 2026 (Mon) 57.085 60.34 57.00 60.18 3,368
6th Mar 2026 (Fri) 59.00 59.24 58.16 58.98 670
5th Mar 2026 (Thu) 59.55 60.00 58.64 59.50 2,804
See more Posco Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered