| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 73.31 | 74.70 | 73.31 | 74.36 | 5,862 |
| 20th May 2026 (Wed) | 70.15 | 72.53 | 70.14 | 72.50 | 18,918 |
| 19th May 2026 (Tue) | 72.43 | 75.04 | 72.325 | 74.28 | 14,305 |
| 18th May 2026 (Mon) | 79.11 | 79.11 | 78.08 | 78.63 | 6,592 |
| 15th May 2026 (Fri) | 78.72 | 79.54 | 77.79 | 79.38 | 12,572 |
| 14th May 2026 (Thu) | 81.91 | 82.99 | 81.91 | 82.65 | 4,979 |
| 13th May 2026 (Wed) | 80.40 | 82.60 | 80.24 | 82.24 | 22,734 |
| 12th May 2026 (Tue) | 79.86 | 82.78 | 79.34 | 82.79 | 25,079 |
| 11th May 2026 (Mon) | 87.335 | 89.05 | 87.335 | 88.61 | 4,139 |
| 8th May 2026 (Fri) | 89.98 | 92.25 | 89.98 | 91.72 | 8,643 |
| 7th May 2026 (Thu) | 90.80 | 91.28 | 88.73 | 88.94 | 10,888 |
| 6th May 2026 (Wed) | 87.20 | 88.435 | 86.64 | 88.23 | 22,649 |
| 5th May 2026 (Tue) | 83.94 | 85.49 | 83.94 | 85.32 | 11,327 |
| 4th May 2026 (Mon) | 83.85 | 84.72 | 82.16 | 82.12 | 35,689 |
| 1st May 2026 (Fri) | 79.14 | 80.00 | 78.51 | 78.71 | 7,808 |
| 30th Apr 2026 (Thu) | 77.88 | 79.44 | 77.42 | 79.40 | 8,656 |
| 29th Apr 2026 (Wed) | 78.70 | 78.70 | 76.405 | 76.41 | 17,952 |
| 28th Apr 2026 (Tue) | 77.33 | 77.59 | 76.07 | 76.02 | 28,394 |
| 27th Apr 2026 (Mon) | 71.85 | 71.85 | 71.00 | 71.02 | 8,473 |
| 24th Apr 2026 (Fri) | 70.00 | 70.25 | 69.48 | 70.15 | 3,677 |
| 23rd Apr 2026 (Thu) | 69.54 | 69.54 | 67.70 | 68.23 | 6,089 |
| 22nd Apr 2026 (Wed) | 70.50 | 70.80 | 70.26 | 70.69 | 11,921 |
| 21st Apr 2026 (Tue) | 71.30 | 71.58 | 69.13 | 69.12 | 7,586 |
| 20th Apr 2026 (Mon) | 67.06 | 67.14 | 66.75 | 67.04 | 5,142 |
| 17th Apr 2026 (Fri) | 66.17 | 67.81 | 66.17 | 66.62 | 6,257 |
| 16th Apr 2026 (Thu) | 62.90 | 63.34 | 62.89 | 62.99 | 4,050 |
| 15th Apr 2026 (Wed) | 62.72 | 62.86 | 62.45 | 62.49 | 3,049 |
| 14th Apr 2026 (Tue) | 62.51 | 62.735 | 62.25 | 62.51 | 9,602 |
| 13th Apr 2026 (Mon) | 61.355 | 62.76 | 61.355 | 62.57 | 8,732 |
| 10th Apr 2026 (Fri) | 63.00 | 63.47 | 63.00 | 63.14 | 4,668 |
| 9th Apr 2026 (Thu) | 62.67 | 63.90 | 62.64 | 63.53 | 14,213 |
| 8th Apr 2026 (Wed) | 61.34 | 63.35 | 61.34 | 63.11 | 11,361 |
| 7th Apr 2026 (Tue) | 58.03 | 58.17 | 57.56 | 58.31 | 4,533 |
| 6th Apr 2026 (Mon) | 58.62 | 58.65 | 58.16 | 58.50 | 6,248 |
| 3rd Apr 2026 (Fri) | 57.44 | 58.44 | 57.44 | 58.21 | 13,521 |
| 2nd Apr 2026 (Thu) | 57.44 | 58.44 | 57.44 | 58.21 | 13,521 |
| 1st Apr 2026 (Wed) | 58.15 | 59.22 | 58.15 | 58.62 | 13,248 |
| 31st Mar 2026 (Tue) | 56.42 | 58.47 | 56.42 | 58.49 | 7,268 |
| 30th Mar 2026 (Mon) | 57.70 | 57.70 | 56.21 | 56.36 | 3,373 |
| 27th Mar 2026 (Fri) | 56.02 | 57.37 | 56.02 | 56.44 | 4,795 |
| 26th Mar 2026 (Thu) | 57.46 | 57.46 | 56.45 | 56.50 | 8,075 |
| 25th Mar 2026 (Wed) | 58.01 | 58.35 | 57.49 | 57.81 | 9,928 |
| 24th Mar 2026 (Tue) | 57.00 | 58.00 | 57.00 | 57.71 | 4,889 |
| 23rd Mar 2026 (Mon) | 57.51 | 58.18 | 57.07 | 57.83 | 6,989 |