| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.14 | 52.95 | 52.14 | 52.28 | 13,578 |
| 9th Jul 2026 (Thu) | 49.875 | 50.06 | 49.75 | 50.03 | 13,139 |
| 8th Jul 2026 (Wed) | 50.05 | 51.38 | 49.95 | 51.30 | 29,912 |
| 7th Jul 2026 (Tue) | 51.285 | 51.55 | 50.47 | 51.25 | 10,358 |
| 6th Jul 2026 (Mon) | 52.89 | 53.17 | 51.86 | 51.96 | 22,417 |
| 3rd Jul 2026 (Fri) | 51.01 | 52.12 | 51.01 | 52.12 | 0 |
| 2nd Jul 2026 (Thu) | 51.01 | 52.56 | 51.01 | 52.12 | 22,001 |
| 1st Jul 2026 (Wed) | 50.62 | 50.73 | 49.96 | 50.01 | 17,319 |
| 30th Jun 2026 (Tue) | 51.20 | 51.38 | 50.85 | 51.38 | 24,234 |
| 29th Jun 2026 (Mon) | 53.38 | 53.47 | 52.78 | 53.31 | 26,482 |
| 26th Jun 2026 (Fri) | 49.69 | 50.18 | 49.59 | 49.96 | 19,782 |
| 25th Jun 2026 (Thu) | 53.10 | 53.10 | 51.69 | 52.17 | 25,978 |
| 24th Jun 2026 (Wed) | 54.37 | 54.37 | 53.045 | 53.52 | 28,894 |
| 23rd Jun 2026 (Tue) | 52.93 | 54.955 | 52.93 | 54.08 | 33,059 |
| 22nd Jun 2026 (Mon) | 57.68 | 58.27 | 57.06 | 57.84 | 20,745 |
| 19th Jun 2026 (Fri) | 60.75 | 60.90 | 60.36 | 60.69 | 17,025 |
| 18th Jun 2026 (Thu) | 60.75 | 60.90 | 60.36 | 60.69 | 17,025 |
| 17th Jun 2026 (Wed) | 63.64 | 64.21 | 62.54 | 62.57 | 10,429 |
| 16th Jun 2026 (Tue) | 65.13 | 65.27 | 64.28 | 64.46 | 7,665 |
| 15th Jun 2026 (Mon) | 66.02 | 66.02 | 65.09 | 65.21 | 16,395 |
| 12th Jun 2026 (Fri) | 62.83 | 63.59 | 62.77 | 63.32 | 10,331 |
| 11th Jun 2026 (Thu) | 59.36 | 61.24 | 59.12 | 61.15 | 16,581 |
| 10th Jun 2026 (Wed) | 59.94 | 60.30 | 58.74 | 58.73 | 7,590 |
| 9th Jun 2026 (Tue) | 61.50 | 61.50 | 59.11 | 60.38 | 11,880 |
| 8th Jun 2026 (Mon) | 59.99 | 60.875 | 59.58 | 60.82 | 32,989 |
| 5th Jun 2026 (Fri) | 62.70 | 62.93 | 60.96 | 61.59 | 24,420 |
| 4th Jun 2026 (Thu) | 65.48 | 67.29 | 65.48 | 66.67 | 28,025 |
| 3rd Jun 2026 (Wed) | 68.08 | 69.07 | 67.74 | 68.53 | 27,386 |
| 2nd Jun 2026 (Tue) | 66.53 | 68.93 | 66.41 | 68.94 | 44,478 |
| 1st Jun 2026 (Mon) | 68.99 | 70.44 | 68.99 | 70.11 | 17,529 |
| 29th May 2026 (Fri) | 70.50 | 70.95 | 69.80 | 70.90 | 8,925 |
| 28th May 2026 (Thu) | 70.21 | 72.39 | 70.21 | 71.88 | 7,179 |
| 27th May 2026 (Wed) | 71.95 | 72.00 | 70.09 | 71.39 | 11,176 |
| 26th May 2026 (Tue) | 75.44 | 75.95 | 75.44 | 75.48 | 8,104 |
| 25th May 2026 (Mon) | 74.395 | 75.045 | 74.395 | 74.52 | 6,139 |
| 22nd May 2026 (Fri) | 74.395 | 75.045 | 74.395 | 74.52 | 6,139 |
| 21st May 2026 (Thu) | 73.31 | 74.70 | 73.31 | 74.36 | 5,862 |
| 20th May 2026 (Wed) | 70.15 | 72.53 | 70.14 | 72.50 | 18,918 |
| 19th May 2026 (Tue) | 72.43 | 75.04 | 72.325 | 74.28 | 14,305 |
| 18th May 2026 (Mon) | 79.11 | 79.11 | 78.08 | 78.63 | 6,592 |
| 15th May 2026 (Fri) | 78.72 | 79.54 | 77.79 | 79.38 | 12,572 |
| 14th May 2026 (Thu) | 81.91 | 82.99 | 81.91 | 82.65 | 4,979 |
| 13th May 2026 (Wed) | 80.40 | 82.60 | 80.24 | 82.24 | 22,734 |
| 12th May 2026 (Tue) | 79.86 | 82.78 | 79.34 | 82.79 | 25,079 |
| 11th May 2026 (Mon) | 87.335 | 89.05 | 87.335 | 88.61 | 4,139 |