| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.78 | 58.24 | 57.70 | 57.84 | 10,153 |
| 25th Sep 2026 (Fri) | 56.60 | 57.14 | 56.60 | 56.95 | 7,486 |
| 24th Sep 2026 (Thu) | 56.27 | 56.40 | 55.69 | 56.06 | 8,368 |
| 23rd Sep 2026 (Wed) | 56.80 | 57.00 | 56.22 | 56.27 | 11,109 |
| 22nd Sep 2026 (Tue) | 58.15 | 59.08 | 58.15 | 59.05 | 8,692 |
| 21st Sep 2026 (Mon) | 58.44 | 58.44 | 57.92 | 58.07 | 13,671 |
| 18th Sep 2026 (Fri) | 58.635 | 58.635 | 58.18 | 58.21 | 9,137 |
| 17th Sep 2026 (Thu) | 60.40 | 60.50 | 60.07 | 60.09 | 9,591 |
| 16th Sep 2026 (Wed) | 60.24 | 60.45 | 58.46 | 59.19 | 15,023 |
| 15th Sep 2026 (Tue) | 61.04 | 61.32 | 60.66 | 61.10 | 16,677 |
| 14th Sep 2026 (Mon) | 59.87 | 60.34 | 59.56 | 59.64 | 13,172 |
| 11th Sep 2026 (Fri) | 62.51 | 62.98 | 62.51 | 62.94 | 10,394 |
| 10th Sep 2026 (Thu) | 61.55 | 61.71 | 61.27 | 61.60 | 5,735 |
| 9th Sep 2026 (Wed) | 62.38 | 63.00 | 62.38 | 62.47 | 10,367 |
| 8th Sep 2026 (Tue) | 61.97 | 62.11 | 61.42 | 61.51 | 7,418 |
| 7th Sep 2026 (Mon) | 62.52 | 62.75 | 62.47 | 62.74 | 10,579 |
| 4th Sep 2026 (Fri) | 62.52 | 62.75 | 62.47 | 62.74 | 10,579 |
| 3rd Sep 2026 (Thu) | 62.99 | 63.30 | 62.56 | 63.13 | 8,915 |
| 2nd Sep 2026 (Wed) | 60.97 | 61.80 | 60.93 | 61.43 | 9,902 |
| 1st Sep 2026 (Tue) | 61.50 | 61.82 | 60.98 | 61.11 | 9,582 |
| 31st Aug 2026 (Mon) | 61.76 | 61.76 | 61.18 | 61.35 | 14,353 |
| 28th Aug 2026 (Fri) | 61.22 | 61.22 | 59.76 | 60.25 | 9,348 |
| 27th Aug 2026 (Thu) | 61.09 | 61.27 | 60.62 | 61.15 | 18,448 |
| 26th Aug 2026 (Wed) | 59.01 | 59.05 | 58.31 | 58.43 | 8,655 |
| 25th Aug 2026 (Tue) | 59.01 | 59.50 | 59.00 | 59.42 | 8,503 |
| 24th Aug 2026 (Mon) | 59.095 | 59.55 | 58.56 | 58.66 | 13,188 |
| 21st Aug 2026 (Fri) | 56.80 | 57.58 | 56.80 | 57.34 | 16,569 |
| 20th Aug 2026 (Thu) | 57.33 | 57.73 | 57.05 | 57.28 | 5,692 |
| 19th Aug 2026 (Wed) | 58.29 | 58.90 | 57.58 | 58.07 | 10,320 |
| 18th Aug 2026 (Tue) | 57.19 | 57.75 | 56.80 | 57.02 | 17,963 |
| 17th Aug 2026 (Mon) | 58.78 | 59.135 | 58.43 | 59.07 | 9,924 |
| 14th Aug 2026 (Fri) | 58.82 | 59.195 | 58.56 | 58.60 | 8,422 |
| 13th Aug 2026 (Thu) | 56.60 | 56.96 | 56.60 | 56.58 | 8,143 |
| 12th Aug 2026 (Wed) | 57.04 | 57.29 | 56.88 | 57.09 | 4,653 |
| 11th Aug 2026 (Tue) | 57.56 | 57.57 | 56.965 | 57.12 | 4,981 |
| 10th Aug 2026 (Mon) | 58.71 | 59.21 | 58.23 | 58.36 | 22,860 |
| 7th Aug 2026 (Fri) | 58.21 | 58.39 | 56.97 | 57.77 | 14,533 |
| 6th Aug 2026 (Thu) | 55.55 | 56.21 | 55.48 | 56.08 | 16,740 |
| 5th Aug 2026 (Wed) | 54.82 | 55.28 | 54.51 | 54.79 | 9,783 |
| 4th Aug 2026 (Tue) | 55.27 | 55.27 | 54.52 | 54.68 | 11,448 |
| 3rd Aug 2026 (Mon) | 52.71 | 53.22 | 52.55 | 52.94 | 8,949 |
| 31st Jul 2026 (Fri) | 54.32 | 54.32 | 52.88 | 53.17 | 7,585 |
| 30th Jul 2026 (Thu) | 51.505 | 54.515 | 51.505 | 54.49 | 28,193 |
| 29th Jul 2026 (Wed) | 49.97 | 50.00 | 48.50 | 48.68 | 18,260 |