Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Posco Holdings (PKX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 $52.34 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 17 $52.28 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $52.28 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $52.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $52.29 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 80 $52.30 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $52.30 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $52.30 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 61 $52.30 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 90 $52.31 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $52.31 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 15 $52.31 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 50 $52.32 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 100 $52.34 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $52.41 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 200 $52.38 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $52.38 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 80 $52.35 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 27 $52.38 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 25 $52.40 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $52.40 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $52.40 Automatic Execution
 15:31:58 - 10-Jul-26
Buy* 20 $52.44 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $52.43 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $52.43 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 20 $52.42 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $52.42 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $52.42 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 8 $52.42 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 45 $52.43 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 9 $52.39 Automatic Execution
 15:25:33 - 10-Jul-26
Sell* 15 $52.40 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 1 $52.39 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 74 $52.365 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $52.35 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 20 $52.37 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 5 $52.36 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 50 $52.36 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 25 $52.36 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 20 $52.36 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 20 $52.36 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 100 $52.36 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 57 $52.36 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 20 $52.35 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 20 $52.31 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 1 $52.32 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 4 $52.32 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $52.35 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 25 $52.35 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 25 $52.35 Automatic Execution
 14:29:09 - 10-Jul-26
Buy* 25 $52.39 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $52.39 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $52.38 Automatic Execution
 14:24:45 - 10-Jul-26
Unknown* 25 $52.39 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 51 $52.39 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 1 $52.39 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 19 $52.38 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 31 $52.38 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 81 $52.38 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 100 $52.36 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 100 $52.36 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 10 $52.40 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $52.40 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 10 $52.40 Automatic Execution
 13:49:24 - 10-Jul-26
Buy* 100 $52.42 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 31 $52.41 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 62 $52.41 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 7 $52.41 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 13 $52.41 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 100 $52.40 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 31 $52.38 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 51 $52.38 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 9 $52.38 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 13 $52.34 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 1 $52.33 Automatic Execution
 13:19:37 - 10-Jul-26
Sell* 1 $52.34 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $52.36 Automatic Execution
 13:18:49 - 10-Jul-26
Sell* 100 $52.37 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 1 $52.41 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 100 $52.42 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 1 $52.45 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 35 $52.49 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $52.51 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 25 $52.49 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 60 $52.49 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 100 $52.48 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 51 $52.47 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $52.47 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $52.47 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $52.47 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $52.47 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $52.47 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 38 $52.47 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 38 $52.47 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 100 $52.46 Automatic Execution
 12:48:32 - 10-Jul-26
Sell* 32 $52.50 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 68 $52.50 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 50 $52.53 Automatic Execution
 12:24:01 - 10-Jul-26
Sell* 50 $52.53 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 1 $52.51 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 69 $52.55 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 100 $52.56 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $52.58 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 100 $52.61 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $52.61 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $52.61 Automatic Execution
 12:17:02 - 10-Jul-26
Unknown* 100 $52.61 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $52.62 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $52.61 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $52.61 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 38 $52.62 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 38 $52.61 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 96 $52.43 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 4 $52.43 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 80 $52.44 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 25 $52.44 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 25 $52.44 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 51 $52.46 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 120 $52.46 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 1 $52.52 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 48 $52.52 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $52.52 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 50 $52.46 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 100 $52.50 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 73 $52.50 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 27 $52.50 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 25 $52.50 Automatic Execution
 11:16:08 - 10-Jul-26
Buy* 100 $52.50 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 40 $52.49 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $52.49 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 100 $52.48 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $52.45 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 3 $52.93 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 186 $52.79 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 186 $52.79 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 39 $52.60 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 186 $52.79 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 5 $52.59 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1 $52.79 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 10 $52.50 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 5 $52.44 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 100 $52.79 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 20 $52.42 Automatic Execution
 09:32:28 - 10-Jul-26
Sell* 70 $52.31 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $52.80 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 12 $52.32 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $52.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 10 $52.25 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $52.82 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 10 $52.25 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 33 $52.00 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $51.52 Ordinary
 09:13:20 - 10-Jul-26
Sell* 4 $52.01 Ordinary
 08:50:13 - 10-Jul-26
Buy* 125 $51.55 Ordinary
 08:31:17 - 10-Jul-26
Buy* 19 $51.53 Ordinary
 08:31:17 - 10-Jul-26
Sell* 19 $51.81 Ordinary
 07:18:05 - 10-Jul-26
Sell* 11 $51.81 Ordinary
 07:18:05 - 10-Jul-26
Sell* 1 $51.81 Ordinary
 07:18:05 - 10-Jul-26
Sell* 1 $51.81 Ordinary
 07:17:02 - 10-Jul-26
Sell* 1 $51.81 Ordinary
 07:04:14 - 10-Jul-26
Sell* 40 $51.81 Ordinary
 07:03:20 - 10-Jul-26
Buy* 50 $51.75 Ordinary
 07:01:34 - 10-Jul-26
Buy* 19 $51.71 Ordinary
 07:01:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84