| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $74.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 3 | $74.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $74.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 52 | $74.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $74.34 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 14 | $74.34 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 24 | $74.35 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 2 | $74.37 | Automatic Execution |
15:52:52 - 21-May-26 |
| Buy* | 5 | $74.52 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $74.52 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 3 | $74.50 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 5 | $74.47 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 12 | $74.41 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 100 | $74.41 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
15:24:11 - 21-May-26 |
| Buy* | 2 | $74.51 | Automatic Execution |
15:18:37 - 21-May-26 |
| Buy* | 5 | $74.51 | Automatic Execution |
15:17:45 - 21-May-26 |
| Buy* | 5 | $74.51 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 5 | $74.48 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 25 | $74.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 26 | $74.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 31 | $74.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 34 | $74.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $74.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $74.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $74.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $74.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 42 | $74.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $74.59 | Automatic Execution |
14:47:25 - 21-May-26 |
| Buy* | 11 | $74.675 | Automatic Execution |
14:46:58 - 21-May-26 |
| Buy* | 64 | $74.75 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 15 | $74.75 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 101 | $74.67 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 82 | $74.66 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 5 | $74.67 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 15 | $74.55 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 2 | $74.53 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 28 | $74.54 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 27 | $74.54 | Automatic Execution |
14:16:12 - 21-May-26 |
| Sell* | 3 | $74.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $74.59 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 5 | $74.36 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 5 | $74.36 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 3 | $74.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $74.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 11 | $74.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 49 | $74.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 25 | $73.53 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 25 | $73.53 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 5 | $73.53 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 162 | $73.61 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 3 | $73.62 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 5 | $73.68 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 5 | $73.69 | Automatic Execution |
11:47:41 - 21-May-26 |
| Buy* | 5 | $73.69 | Automatic Execution |
11:47:41 - 21-May-26 |
| Sell* | 29 | $73.72 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 30 | $73.71 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 3 | $73.50 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $73.38 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $73.39 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 5 | $73.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $73.39 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 1 | $73.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $73.39 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 5 | $73.65 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 9 | $72.90 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 4 | $73.12 | Ordinary |
08:17:06 - 21-May-26 |
| Sell* | 1 | $72.75 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 3 | $72.88 | Ordinary |
08:09:07 - 21-May-26 |
| Buy* | 3 | $72.89 | Ordinary |
08:09:07 - 21-May-26 |
| Sell* | 50 | $72.89 | Ordinary |
08:07:36 - 21-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:39:06 - 21-May-26 |
| Sell* | 1 | $73.00 | Ordinary |
07:39:06 - 21-May-26 |
| Sell* | 2 | $73.00 | Ordinary |
07:39:06 - 21-May-26 |
| Sell* | 24 | $73.12 | Ordinary |
07:35:06 - 21-May-26 |
| Buy* | 102 | $73.12 | Ordinary |
07:19:00 - 21-May-26 |
| Buy* | 2 | $73.12 | Ordinary |
07:19:00 - 21-May-26 |
| Buy* | 8 | $73.12 | Ordinary |
07:19:00 - 21-May-26 |
| Buy* | 32 | $73.12 | Ordinary |
07:19:00 - 21-May-26 |
| Sell* | 10 | $73.12 | Ordinary |
07:19:00 - 21-May-26 |
| Buy* | 17 | $73.12 | Ordinary |
07:14:47 - 21-May-26 |
| Sell* | 1 | $73.12 | Ordinary |
07:07:36 - 21-May-26 |
| Sell* | 5 | $73.12 | Ordinary |
07:07:06 - 21-May-26 |
| Buy* | 41 | $73.12 | Ordinary |
07:00:14 - 21-May-26 |
| Sell* | 72 | $73.24 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 5 | $73.30 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 1 | $73.94 | Ordinary |
06:55:47 - 21-May-26 |
| Sell* | 1 | $73.94 | Ordinary |
06:55:47 - 21-May-26 |
| Sell* | 1 | $73.95 | Ordinary |
06:55:38 - 21-May-26 |
| Buy* | 17 | $73.92 | Ordinary |
06:55:27 - 21-May-26 |
| Buy* | 1 | $74.01 | Ordinary |
06:55:24 - 21-May-26 |
| Buy* | 72 | $73.38 | Ordinary |
06:54:43 - 21-May-26 |
| Buy* | 25 | $73.40 | Ordinary |
06:53:48 - 21-May-26 |
| Buy* | 10 | $73.93 | Ordinary |
06:49:48 - 21-May-26 |
| Buy* | 1 | $74.13 | Ordinary |
06:17:39 - 21-May-26 |
| Sell* | 5 | $73.33 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 5 | $73.36 | Ordinary |
05:54:58 - 21-May-26 |
| Sell* | 1 | $74.22 | Ordinary |
05:54:58 - 21-May-26 |