| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $58.02 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $58.015 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $58.015 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 30 | $58.04 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 30 | $58.04 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 30 | $58.04 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 4 | $58.04 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 2 | $58.05 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 30 | $58.07 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 5 | $58.07 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 2 | $58.12 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 10 | $58.11 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 30 | $58.11 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 10 | $58.10 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 30 | $58.10 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 2 | $58.08 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 2 | $58.02 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 40 | $58.25 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 60 | $58.23 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 26 | $58.19 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 50 | $58.18 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 60 | $58.18 | Automatic Execution |
14:50:40 - 28-Sep-26 |
| Buy* | 4 | $58.19 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 2 | $58.13 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 2 | $58.13 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $58.13 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 5 | $58.13 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 14 | $58.18 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 1 | $58.18 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 10 | $58.15 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $58.15 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 10 | $58.16 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $58.18 | Automatic Execution |
14:23:40 - 28-Sep-26 |
| Sell* | 30 | $58.21 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 30 | $58.21 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 14 | $58.21 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 10 | $58.24 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 10 | $58.26 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 2 | $58.26 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 2 | $58.25 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 17 | $58.25 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 2 | $58.23 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 56 | $58.20 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 24 | $58.20 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 5 | $58.20 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 20 | $58.20 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 200 | $58.20 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 2 | $58.17 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 30 | $58.17 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 3 | $58.17 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 100 | $58.17 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 30 | $58.17 | Automatic Execution |
13:56:49 - 28-Sep-26 |
| Buy* | 30 | $58.18 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 57 | $58.16 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 5 | $58.14 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Buy* | 100 | $58.12 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 2 | $58.12 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 1 | $58.12 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 1 | $58.11 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 30 | $58.11 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 25 | $58.11 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 10 | $58.11 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 2 | $58.17 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 20 | $58.17 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 25 | $58.17 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 20 | $58.16 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 80 | $58.16 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 14 | $58.21 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 2 | $58.21 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 1 | $58.21 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 2 | $58.26 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 5 | $58.21 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Sell* | 51 | $58.23 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 20 | $58.01 | Automatic Execution |
12:46:29 - 28-Sep-26 |
| Sell* | 58 | $58.11 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 142 | $58.11 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 1 | $58.11 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Sell* | 5 | $58.11 | Automatic Execution |
12:17:53 - 28-Sep-26 |
| Buy* | 4 | $58.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 43 | $58.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 136 | $58.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $58.09 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $58.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $58.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $58.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $58.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $58.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $57.96 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 2 | $57.83 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Sell* | 4 | $57.84 | Automatic Execution |
11:45:43 - 28-Sep-26 |
| Buy* | 2 | $57.84 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Buy* | 4 | $57.80 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 11 | $57.75 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 25 | $57.77 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 2 | $57.74 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 2 | $57.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 5 | $57.74 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 43 | $57.74 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 43 | $57.73 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 6 | $57.73 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 20 | $57.85 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 9 | $58.20 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 31 | $58.20 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 30 | $58.12 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 47 | $58.12 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 30 | $58.12 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 23 | $58.11 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 7 | $58.11 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 6 | $58.08 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 2 | $58.08 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 226 | $57.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.71 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.76 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 25 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 6 | $58.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $58.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $56.88 | Ordinary |
09:27:57 - 28-Sep-26 |
| Sell* | 14 | $56.88 | Ordinary |
09:27:57 - 28-Sep-26 |