Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakstone Realt (PKST.US) Share Price

Price $20.99 on 21-05-2026 at 07:15:13
Change $0.00 0%
Buy $21.35
Sell $20.76
Last Trade: -
Day's Volume: 0
Last Close: $20.99
Open: $20.99
ISIN: US39818P7996
Day's Range $0.00 - $0.00
52wk Range: $11.60 - $21.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Peakstone Realt (PKST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peakstone Realt trades

Peakstone Realt (PKST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.99 20.99 20.99 20.99 0
19th May 2026 (Tue) 20.99 20.99 20.99 20.99 0
18th May 2026 (Mon) 20.99 20.99 20.99 20.99 0
15th May 2026 (Fri) 20.99 20.99 20.99 20.99 0
14th May 2026 (Thu) 20.99 20.99 20.99 20.99 0
13th May 2026 (Wed) 20.99 20.99 20.99 20.99 0
12th May 2026 (Tue) 20.99 20.99 20.99 20.99 0
11th May 2026 (Mon) 20.99 20.99 20.99 20.99 0
8th May 2026 (Fri) 20.99 20.99 20.99 20.99 0
7th May 2026 (Thu) 20.99 20.99 20.99 20.99 0
6th May 2026 (Wed) 20.99 20.99 20.99 20.99 0
5th May 2026 (Tue) 20.99 20.995 20.98 20.99 83,293
4th May 2026 (Mon) 20.99 20.99 20.98 20.98 34,747
1st May 2026 (Fri) 20.99 20.99 20.98 20.98 24,283
30th Apr 2026 (Thu) 20.98 20.99 20.97 20.98 28,065
29th Apr 2026 (Wed) 20.985 20.99 20.97 20.98 95,982
28th Apr 2026 (Tue) 20.985 20.99 20.97 20.97 49,630
27th Apr 2026 (Mon) 20.98 20.99 20.98 20.97 38,817
24th Apr 2026 (Fri) 20.955 20.97 20.95 20.97 43,528
23rd Apr 2026 (Thu) 20.94 20.945 20.94 20.95 24,099
22nd Apr 2026 (Wed) 20.95 20.955 20.93 20.93 13,540
21st Apr 2026 (Tue) 20.945 20.95 20.94 20.95 27,221
See more Peakstone Realt price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered