| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 19th May 2026 (Tue) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 18th May 2026 (Mon) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 15th May 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 14th May 2026 (Thu) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 13th May 2026 (Wed) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 12th May 2026 (Tue) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 11th May 2026 (Mon) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 8th May 2026 (Fri) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 7th May 2026 (Thu) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 6th May 2026 (Wed) | 20.99 | 20.99 | 20.99 | 20.99 | 0 |
| 5th May 2026 (Tue) | 20.99 | 20.995 | 20.98 | 20.99 | 83,293 |
| 4th May 2026 (Mon) | 20.99 | 20.99 | 20.98 | 20.98 | 34,747 |
| 1st May 2026 (Fri) | 20.99 | 20.99 | 20.98 | 20.98 | 24,283 |
| 30th Apr 2026 (Thu) | 20.98 | 20.99 | 20.97 | 20.98 | 28,065 |
| 29th Apr 2026 (Wed) | 20.985 | 20.99 | 20.97 | 20.98 | 95,982 |
| 28th Apr 2026 (Tue) | 20.985 | 20.99 | 20.97 | 20.97 | 49,630 |
| 27th Apr 2026 (Mon) | 20.98 | 20.99 | 20.98 | 20.97 | 38,817 |
| 24th Apr 2026 (Fri) | 20.955 | 20.97 | 20.95 | 20.97 | 43,528 |
| 23rd Apr 2026 (Thu) | 20.94 | 20.945 | 20.94 | 20.95 | 24,099 |
| 22nd Apr 2026 (Wed) | 20.95 | 20.955 | 20.93 | 20.93 | 13,540 |
| 21st Apr 2026 (Tue) | 20.945 | 20.95 | 20.94 | 20.95 | 27,221 |
| 20th Apr 2026 (Mon) | 20.94 | 20.945 | 20.94 | 20.95 | 15,192 |
| 17th Apr 2026 (Fri) | 20.945 | 20.96 | 20.93 | 20.94 | 48,846 |
| 16th Apr 2026 (Thu) | 20.935 | 20.95 | 20.935 | 20.94 | 24,132 |
| 15th Apr 2026 (Wed) | 20.935 | 20.94 | 20.93 | 20.93 | 17,329 |
| 14th Apr 2026 (Tue) | 20.94 | 20.94 | 20.93 | 20.94 | 9,484 |
| 13th Apr 2026 (Mon) | 20.91 | 20.94 | 20.91 | 20.93 | 14,360 |
| 10th Apr 2026 (Fri) | 20.925 | 20.925 | 20.91 | 20.92 | 34,447 |
| 9th Apr 2026 (Thu) | 20.91 | 20.94 | 20.91 | 20.91 | 19,393 |
| 8th Apr 2026 (Wed) | 20.94 | 20.94 | 20.905 | 20.92 | 14,397 |
| 7th Apr 2026 (Tue) | 20.89 | 20.94 | 20.89 | 20.93 | 49,144 |
| 6th Apr 2026 (Mon) | 20.88 | 20.90 | 20.88 | 20.90 | 16,025 |
| 3rd Apr 2026 (Fri) | 20.89 | 20.90 | 20.88 | 20.90 | 11,236 |
| 2nd Apr 2026 (Thu) | 20.89 | 20.90 | 20.88 | 20.90 | 11,236 |
| 1st Apr 2026 (Wed) | 20.89 | 20.89 | 20.88 | 20.88 | 9,757 |
| 31st Mar 2026 (Tue) | 20.90 | 20.90 | 20.88 | 20.89 | 16,677 |
| 30th Mar 2026 (Mon) | 20.88 | 20.88 | 20.87 | 20.89 | 7,150 |
| 27th Mar 2026 (Fri) | 20.88 | 20.88 | 20.86 | 20.86 | 25,923 |
| 26th Mar 2026 (Thu) | 20.865 | 20.89 | 20.86 | 20.88 | 7,017 |
| 25th Mar 2026 (Wed) | 20.86 | 20.87 | 20.85 | 20.86 | 39,392 |
| 24th Mar 2026 (Tue) | 20.85 | 20.86 | 20.85 | 20.85 | 33,570 |
| 23rd Mar 2026 (Mon) | 20.86 | 20.90 | 20.85 | 20.85 | 20,957 |