| Price | $14.47 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.34% |
| Buy | $15.50 |
| Sell | $14.30 |
| Last Trade: | Buy 5.00 at $14.51 |
| Day's Volume: | 26,544 |
| Last Close: | $14.46 |
| Open: | $14.55 |
| ISIN: | US39818P7996 |
| Day's Range | $14.395 - $14.73 |
| 52wk Range: | $11.60 - $15.28 |
| Market Capitalisation: | $524.64m |
| VWAP: | $14.50692 |
| Shares in Issue: | 36.79m |
Peakstone Realt (PKST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.51 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Sell* | 90 | $14.51 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 10 | $14.51 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 19 | $14.51 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 80 | $14.51 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 2 | $14.50 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
15:23:18 - 12-Dec-25 |
