Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Peakstone Realt (PKST.US) Share Price

Price $20.895 on 03-04-2026 at 22:47:29
Change $0.01 0.05%
Buy $21.03
Sell $20.76
Last Trade: -
Day's Volume: 11,236
Last Close: $20.90
Open: $20.89
ISIN: US39818P7996
Day's Range $20.88 - $20.90
52wk Range: $10.75 - $20.925
Market Capitalisation: $776.47m
VWAP: $20.89136
Shares in Issue: 37.19m

Peakstone Realt (PKST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Peakstone Realt trades

Peakstone Realt (PKST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.89 20.90 20.88 20.90 11,236
2nd Apr 2026 (Thu) 20.89 20.90 20.88 20.90 11,236
1st Apr 2026 (Wed) 20.89 20.89 20.88 20.88 9,757
31st Mar 2026 (Tue) 20.90 20.90 20.88 20.89 16,677
30th Mar 2026 (Mon) 20.88 20.88 20.87 20.89 7,150
27th Mar 2026 (Fri) 20.88 20.88 20.86 20.86 25,923
26th Mar 2026 (Thu) 20.865 20.89 20.86 20.88 7,017
25th Mar 2026 (Wed) 20.86 20.87 20.85 20.86 39,392
24th Mar 2026 (Tue) 20.85 20.86 20.85 20.85 33,570
23rd Mar 2026 (Mon) 20.86 20.90 20.85 20.85 20,957
20th Mar 2026 (Fri) 20.865 20.865 20.845 20.85 13,504
19th Mar 2026 (Thu) 20.85 20.86 20.84 20.84 15,713
18th Mar 2026 (Wed) 20.83 20.86 20.83 20.85 27,377
17th Mar 2026 (Tue) 20.85 20.87 20.84 20.84 34,910
16th Mar 2026 (Mon) 20.84 20.845 20.82 20.83 32,628
13th Mar 2026 (Fri) 20.82 20.83 20.80 20.82 20,983
12th Mar 2026 (Thu) 20.81 20.825 20.80 20.82 20,489
11th Mar 2026 (Wed) 20.82 20.84 20.815 20.84 17,394
10th Mar 2026 (Tue) 20.81 20.845 20.80 20.81 27,076
9th Mar 2026 (Mon) 20.81 20.83 20.725 20.80 48,452
6th Mar 2026 (Fri) 20.81 20.85 20.805 20.81 69,991
See more Peakstone Realt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered