| Price | $20.83 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.11 0.53% |
| Buy | $25.84 |
| Sell | $20.61 |
| Last Trade: | Buy 13.00 at $20.81 |
| Day's Volume: | 51,754 |
| Last Close: | $20.84 |
| Open: | $20.75 |
| ISIN: | US39818P7996 |
| Day's Range | $20.75 - $20.86 |
| 52wk Range: | $11.60 - $20.86 |
| Market Capitalisation: | $762.31m |
| VWAP: | $20.80462 |
| Shares in Issue: | 36.79m |
Peakstone Realt (PKST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $20.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $20.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $20.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 34 | $20.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 180 | $20.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $20.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 40 | $20.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $20.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 200 | $20.80 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 6 | $20.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
