| Price | $13.665 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.20 -1.44% |
| Buy | $14.50 |
| Sell | $13.17 |
| Last Trade: | Buy 1.00 at $13.69 |
| Day's Volume: | 7,793 |
| Last Close: | $13.68 |
| Open: | $13.84 |
| ISIN: | US39818P7996 |
| Day's Range | $13.61 - $13.85 |
| 52wk Range: | $11.60 - $14.37 |
| Market Capitalisation: | $494.10m |
| VWAP: | $13.70905 |
| Shares in Issue: | 36.79m |
Peakstone Realt (PKST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.69 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 53 | $13.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 3 | $13.67 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $13.67 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 31 | $13.67 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 100 | $13.625 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $13.625 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 7 | $13.62 | Automatic Execution |
15:26:27 - 19-Sep-25 |
| Sell* | 10 | $13.65 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 100 | $13.65 | Automatic Execution |
15:26:26 - 19-Sep-25 |
