| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $239.425 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $239.385 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $239.39 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 4 | $239.39 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 70 | $239.40 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $239.39 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 4 | $239.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $239.41 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 7 | $239.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $239.42 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $239.49 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 50 | $239.57 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $239.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 7 | $239.42 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $239.45 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $239.44 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 50 | $239.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 10 | $239.53 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $239.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 60 | $239.54 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 14 | $239.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 12 | $239.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 14 | $239.56 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $239.57 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $239.57 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 50 | $239.57 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 48 | $239.55 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 50 | $239.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $239.58 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 50 | $239.57 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 25 | $239.57 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $239.57 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 5 | $239.58 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 38 | $239.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $239.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 52 | $239.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 10 | $239.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $239.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 46 | $239.67 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 14 | $239.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $239.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $239.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 86 | $239.61 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 25 | $239.63 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 10 | $239.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $239.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 89 | $239.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 11 | $239.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $239.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $239.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 10 | $239.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $239.66 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 2 | $239.70 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $239.70 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 5 | $239.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 73 | $239.68 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 25 | $239.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $239.67 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $239.67 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 5 | $239.61 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $239.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 9 | $239.67 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 36 | $239.59 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 25 | $239.60 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 12 | $239.57 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 51 | $239.60 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 50 | $239.60 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $239.64 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 25 | $239.39 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 25 | $239.39 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 43 | $239.33 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 50 | $239.39 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 43 | $239.32 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 10 | $239.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $239.32 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $239.34 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 15 | $239.23 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 2 | $239.23 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $239.23 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 1 | $239.23 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2 | $239.21 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 10 | $239.19 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $239.19 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 10 | $239.19 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 4 | $239.13 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 40 | $238.975 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 39 | $239.00 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 44 | $239.00 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 16 | $239.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 1 | $239.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $239.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 76 | $238.90 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 13 | $238.88 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 71 | $238.89 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 30 | $238.89 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $238.88 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 21 | $238.87 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $238.87 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 63 | $238.87 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $238.87 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $238.87 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 14 | $238.87 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 24 | $238.87 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 87 | $238.83 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 14 | $238.81 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 7 | $238.81 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 79 | $238.755 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $238.76 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 34 | $238.78 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $238.78 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $238.755 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 1 | $238.76 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Sell* | 100 | $238.77 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $238.80 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 12 | $238.80 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 5 | $238.80 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 11 | $238.79 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 11 | $238.79 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 50 | $238.79 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 5 | $238.77 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 38 | $238.77 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 81 | $238.77 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 50 | $238.71 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 50 | $238.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $238.73 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 35 | $238.67 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 7 | $238.65 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 35 | $238.67 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 10 | $238.66 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 100 | $238.72 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 1 | $238.70 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 37 | $238.70 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 38 | $238.72 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 12 | $238.69 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 14 | $238.70 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 1 | $238.70 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 38 | $238.71 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 9 | $238.73 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 4 | $238.62 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 2 | $238.60 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 45 | $238.62 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 1 | $238.61 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 1 | $238.51 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 1 | $238.52 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Sell* | 14 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 14 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 8 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 14 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 21 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 3 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 14 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 14 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 12 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 11 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 1 | $238.52 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 114 | $238.53 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 30 | $238.55 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 50 | $238.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 19 | $238.55 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 10 | $238.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 17 | $238.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 30 | $238.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 40 | $238.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 11 | $238.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 5 | $238.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 10 | $238.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 10 | $238.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 10 | $238.56 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 30 | $238.57 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 5 | $238.58 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 1 | $238.59 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 7 | $238.59 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 50 | $238.68 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 95 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 15 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 2 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 15 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 85 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 1 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 12 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 2 | $238.56 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 8 | $238.55 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 77 | $238.55 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 15 | $238.55 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 18 | $238.51 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 1 | $238.38 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Sell* | 4 | $237.89 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 13 | $237.85 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $237.89 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 28 | $237.95 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Sell* | 12 | $237.97 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 3 | $237.97 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 2 | $238.00 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 10 | $238.00 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 2 | $237.98 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 10 | $237.99 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 1 | $238.00 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $238.03 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 70 | $238.04 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 10 | $238.05 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $238.17 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $238.18 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $238.16 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 25 | $238.15 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Sell* | 1 | $238.11 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 90 | $238.12 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 58 | $238.12 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $238.06 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 100 | $238.085 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $238.085 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 50 | $238.01 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 60 | $238.01 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 30 | $238.02 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 5 | $238.03 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 11 | $238.06 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 5 | $238.06 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 6 | $238.07 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 11 | $238.07 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 8 | $238.07 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 14 | $238.07 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 1 | $238.08 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 2 | $238.13 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 5 | $238.12 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 3 | $238.12 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 22 | $238.14 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 4 | $238.14 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 22 | $238.16 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 28 | $238.16 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 27 | $238.17 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 13 | $238.17 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 60 | $238.17 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 30 | $238.18 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 70 | $238.18 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 30 | $238.18 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 100 | $238.22 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 90 | $238.22 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 10 | $238.24 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 10 | $238.17 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 10 | $238.17 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 10 | $238.17 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 70 | $238.17 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 30 | $238.17 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 20 | $238.18 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 10 | $238.18 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 98 | $238.19 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 2 | $238.20 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 30 | $238.21 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 70 | $238.21 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 50 | $238.23 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Sell* | 10 | $238.25 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Buy* | 1 | $238.36 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 4 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 7 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 17 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 32 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 68 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 30 | $238.26 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 2 | $238.27 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 100 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 16 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 151 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 2 | $238.26 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 30 | $238.26 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 50 | $238.26 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 2 | $238.32 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 16 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 60 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 10 | $238.25 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 24 | $238.26 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 26 | $238.26 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 30 | $238.26 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 2 | $238.27 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 50 | $238.30 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 2 | $238.32 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 10 | $238.31 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 10 | $238.31 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 10 | $238.31 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $238.32 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $238.33 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $238.35 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 20 | $238.35 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $238.35 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $238.35 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $238.35 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 20 | $238.35 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 1 | $238.36 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 21 | $238.39 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 3 | $238.50 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 2 | $238.48 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 25 | $238.46 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 3 | $238.31 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 10 | $238.31 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 13 | $238.32 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 13 | $238.33 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 10 | $238.33 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $238.36 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $238.31 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Buy* | 1 | $238.30 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $238.19 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $238.20 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 1 | $238.20 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $238.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 1 | $238.26 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 71 | $238.21 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 29 | $238.21 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 2 | $238.19 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $238.19 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $238.18 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 1 | $238.18 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 66 | $238.17 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 5 | $238.12 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 21 | $238.07 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 100 | $238.17 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 62 | $238.17 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 34 | $238.17 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 16 | $238.17 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 38 | $238.17 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 2 | $238.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 100 | $238.16 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 7 | $238.05 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 7 | $238.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Sell* | 7 | $238.10 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Buy* | 15 | $237.64 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $237.63 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 30 | $237.61 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $237.61 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 70 | $237.61 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $237.60 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $237.60 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $237.59 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $237.60 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $237.58 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 1 | $237.45 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 35 | $237.43 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 20 | $237.45 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 5 | $237.44 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 3 | $237.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 3 | $237.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $237.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $237.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 28 | $237.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $237.41 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $237.42 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 149 | $237.385 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 123 | $237.385 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 149 | $237.385 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 7 | $237.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 11 | $237.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 149 | $237.385 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 149 | $237.385 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 381 | $237.385 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 5 | $237.36 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $237.36 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 10 | $237.31 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 32 | $237.35 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $237.35 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 1 | $237.31 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $237.40 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Buy* | 1 | $237.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 1 | $237.37 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $237.35 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 7 | $237.285 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 15 | $237.285 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 76 | $237.285 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $237.23 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Sell* | 1 | $237.19 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 1 | $237.27 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 5 | $237.29 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $237.21 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 50 | $237.18 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 50 | $237.13 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $237.13 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $237.08 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 20 | $237.08 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 4 | $237.05 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 8 | $237.05 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 9 | $237.05 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 58 | $237.04 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $237.04 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 5 | $237.04 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $236.91 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 58 | $236.91 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 42 | $236.96 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $237.01 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 5 | $236.99 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $236.99 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 1 | $236.79 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Buy* | 54 | $236.39 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Buy* | 13 | $236.39 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Buy* | 1 | $236.39 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 28 | $236.39 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 4 | $236.39 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 6 | $236.33 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 70 | $236.32 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 35 | $236.36 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $236.34 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $236.34 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $236.33 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $236.33 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 9 | $236.32 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 15 | $236.32 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 6 | $236.32 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 18 | $236.31 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 8 | $236.24 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 92 | $236.24 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 46 | $236.21 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 1 | $236.21 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 13 | $236.18 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 15 | $236.04 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 14 | $235.94 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Sell* | 3 | $235.94 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $235.94 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 11 | $235.97 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 18 | $236.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $236.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 14 | $236.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 3 | $236.04 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 3 | $236.07 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 14 | $236.03 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $236.05 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 10 | $236.05 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 18 | $236.36 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 50 | $236.35 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 50 | $236.44 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 1 | $236.41 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 1 | $236.26 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 14 | $236.25 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 16 | $236.25 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Buy* | 1 | $236.89 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $235.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $235.85 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 45 | $236.31 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 1 | $235.83 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $236.28 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 49 | $235.75 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $236.26 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 2 | $235.69 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 30 | $236.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 11 | $236.24 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $235.75 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 1 | $236.85 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 89 | $236.24 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 1 | $235.65 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 2 | $236.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $236.23 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 1 | $235.58 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 1 | $236.84 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $236.20 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 1 | $235.53 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 3 | $236.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $236.20 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Sell* | 10 | $235.55 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 2 | $236.76 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 80 | $236.18 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $235.65 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 4 | $236.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $236.18 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $235.53 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 2 | $236.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 8 | $236.15 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 13 | $236.09 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 99 | $235.53 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 15 | $236.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 61 | $236.13 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 1 | $236.02 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $235.52 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $236.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $236.13 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 5 | $236.06 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 35 | $235.51 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 99 | $236.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $236.13 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 10 | $236.06 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 24 | $235.50 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 1 | $236.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 42 | $236.44 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 39 | $236.13 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 100 | $235.50 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 2 | $236.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $236.56 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 25 | $236.12 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $235.50 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 6 | $236.70 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 43 | $236.43 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 11 | $235.86 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 10 | $235.47 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 7 | $236.77 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $236.39 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 29 | $235.95 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $235.47 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 2 | $236.76 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $236.56 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 6 | $235.95 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 8 | $235.47 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $236.76 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 100 | $236.53 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $236.16 | Automatic Execution |
11:47:13 - 06-Feb-26 |
| Buy* | 12 | $235.47 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 100 | $236.76 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $236.52 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 2 | $236.16 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 30 | $235.46 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 21 | $236.76 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 100 | $236.50 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 1 | $236.16 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 70 | $235.46 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $236.76 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 5 | $236.49 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1 | $236.06 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 3 | $235.46 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 48 | $236.60 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 100 | $236.51 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 1 | $236.10 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 19 | $235.46 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 3 | $236.65 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Buy* | 1 | $236.50 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 30 | $236.06 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 12 | $235.46 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 16 | $236.49 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 1 | $236.03 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 12 | $235.46 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 10 | $236.37 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 100 | $236.03 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 30 | $235.44 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 70 | $235.06 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 50 | $234.81 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 50 | $234.84 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 10 | $235.00 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 10 | $235.12 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 25 | $235.02 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 20 | $235.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 75 | $235.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 25 | $235.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $234.98 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 14 | $235.01 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 3 | $235.01 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 2 | $235.01 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $235.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $235.03 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 6 | $234.90 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $234.98 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 18 | $234.98 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 19 | $234.92 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $235.01 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 15 | $234.90 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 17 | $234.90 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $234.90 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $234.90 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $234.89 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 12 | $234.89 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $234.89 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 5 | $234.86 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 1 | $234.86 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 31 | $234.73 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 17 | $234.86 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 1 | $234.73 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 23 | $234.73 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $234.70 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $234.66 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 30 | $234.52 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $234.63 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 146 | $234.73 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $234.71 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 21 | $234.71 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 3 | $234.71 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $234.70 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $234.66 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $234.63 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 30 | $234.51 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Buy* | 100 | $234.63 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 36 | $234.50 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 1 | $235.05 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 7 | $235.05 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $235.04 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 50 | $233.09 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $234.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 5 | $232.15 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $234.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 5 | $231.82 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 44 | $234.87 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Sell* | 5 | $232.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |