| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $212.21 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 73 | $212.20 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 1 | $212.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $212.21 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $212.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $212.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $212.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 5 | $212.10 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 2 | $212.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 2 | $212.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Unknown* | 15 | $212.04 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 25 | $212.04 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 15 | $212.04 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Unknown* | 25 | $212.04 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 30 | $212.02 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $212.045 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Unknown* | 100 | $212.045 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 1 | $212.025 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 10 | $212.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $212.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $212.13 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $212.11 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 30 | $212.03 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 20 | $212.03 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 30 | $212.03 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 6 | $212.04 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $212.04 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $212.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 9 | $212.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $212.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $212.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 11 | $212.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $211.99 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 5 | $212.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 92 | $212.03 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $211.99 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $212.01 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $212.00 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 25 | $212.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $212.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $212.01 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 100 | $211.94 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 6 | $211.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Sell* | 10 | $211.90 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 25 | $212.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $212.04 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $212.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $212.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $212.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $212.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $212.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $212.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $212.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $212.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $212.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $212.025 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 12 | $212.02 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 50 | $212.01 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 4 | $212.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $212.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $212.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $212.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $211.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 18 | $211.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $211.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 17 | $211.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 29 | $211.98 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 78 | $212.03 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 50 | $212.03 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 50 | $212.03 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 1 | $212.00 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 9 | $212.01 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 10 | $211.97 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $211.98 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 2 | $211.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 2 | $211.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 2 | $211.99 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 90 | $212.02 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 10 | $212.02 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $212.08 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $212.08 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $212.08 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 1 | $212.06 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Sell* | 1 | $212.09 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1 | $212.095 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 30 | $212.11 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 7 | $212.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $212.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 7 | $212.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $212.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $212.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 7 | $212.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 25 | $212.15 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 42 | $211.97 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 100 | $211.97 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $211.92 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $211.93 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $211.91 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 4 | $211.91 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 6 | $211.90 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 6 | $211.87 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 10 | $211.84 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 5 | $211.82 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 1 | $211.85 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Buy* | 10 | $211.79 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 3 | $211.79 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 4 | $211.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 2 | $211.80 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 4 | $211.85 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 2 | $211.89 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 7 | $211.91 | Automatic Execution |
15:30:12 - 19-Sep-25 |
| Sell* | 3 | $211.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 9 | $211.99 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 6 | $211.98 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $211.99 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 100 | $212.04 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 2 | $212.03 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 1 | $212.03 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 3 | $212.04 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 22 | $212.04 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 4 | $212.09 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 13 | $212.09 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Sell* | 1 | $212.01 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $212.04 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Sell* | 32 | $212.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 5 | $212.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 1 | $212.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Sell* | 2 | $212.02 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 30 | $212.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 45 | $212.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 45 | $212.05 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 1 | $212.08 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $212.07 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 1 | $212.00 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $211.99 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 58 | $211.91 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Buy* | 10 | $211.91 | Automatic Execution |
15:25:35 - 19-Sep-25 |
| Unknown* | 4 | $211.86 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Sell* | 36 | $211.82 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $211.76 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Unknown* | 24 | $211.69 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 76 | $211.69 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $211.69 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 4 | $211.69 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 3 | $211.69 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $211.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 1 | $211.63 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 5 | $211.64 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 7 | $211.61 | Automatic Execution |
15:21:12 - 19-Sep-25 |
| Buy* | 1 | $211.66 | Automatic Execution |
15:19:11 - 19-Sep-25 |
| Buy* | 1 | $211.69 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 99 | $211.69 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 12 | $211.66 | Automatic Execution |
15:17:13 - 19-Sep-25 |
| Buy* | 2 | $211.65 | Automatic Execution |
15:16:40 - 19-Sep-25 |
| Sell* | 1 | $211.585 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Sell* | 1 | $211.61 | Automatic Execution |
15:16:13 - 19-Sep-25 |
| Buy* | 100 | $211.64 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 11 | $211.60 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 11 | $211.59 | Automatic Execution |
15:16:05 - 19-Sep-25 |
| Buy* | 1 | $211.59 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 2 | $211.59 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 6 | $211.59 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 6 | $211.59 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $211.59 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 5 | $211.59 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Buy* | 1 | $211.20 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $211.16 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 10 | $211.11 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $211.11 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 1 | $210.965 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Sell* | 4 | $210.95 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Sell* | 8 | $210.92 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 5 | $210.92 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Sell* | 4 | $210.97 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 40 | $210.94 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 40 | $210.95 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $210.96 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 4 | $210.96 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 3 | $210.96 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 1 | $210.99 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 3 | $211.08 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 1 | $211.08 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 4 | $211.06 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Buy* | 4 | $211.03 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 2 | $211.03 | Automatic Execution |
14:47:58 - 19-Sep-25 |
| Buy* | 32 | $210.98 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Buy* | 92 | $210.87 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 8 | $210.83 | Automatic Execution |
14:47:14 - 19-Sep-25 |
| Sell* | 1 | $210.83 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 1 | $210.83 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 80 | $210.73 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 25 | $210.63 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 4 | $210.57 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Sell* | 4 | $210.57 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 20 | $210.62 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 100 | $210.63 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 36 | $210.65 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 1 | $210.74 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 2 | $210.805 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 50 | $210.68 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $210.69 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 65 | $210.68 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Sell* | 1 | $210.77 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Buy* | 4 | $210.80 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 50 | $210.79 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 8 | $210.69 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 2 | $210.69 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 9 | $210.70 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 25 | $210.79 | Automatic Execution |
14:24:48 - 19-Sep-25 |
| Unknown* | 25 | $210.85 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 25 | $210.85 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 25 | $210.85 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Unknown* | 25 | $210.85 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 1 | $210.84 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 3 | $210.84 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 100 | $210.84 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $210.90 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $210.88 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 28 | $210.91 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 1 | $210.93 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 5 | $210.96 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 8 | $211.01 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 4 | $211.01 | Automatic Execution |
14:19:47 - 19-Sep-25 |
| Sell* | 22 | $211.06 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 4 | $211.03 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 1 | $211.02 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 6 | $211.02 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Sell* | 40 | $211.04 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 9 | $211.05 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 3 | $211.09 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 25 | $211.07 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 25 | $211.07 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 1 | $211.12 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Sell* | 1 | $211.00 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 2 | $211.18 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $211.19 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 8 | $211.19 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 6 | $211.19 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 29 | $211.20 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 29 | $211.22 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 29 | $211.20 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Sell* | 1 | $211.26 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Sell* | 4 | $211.27 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 1 | $211.27 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 10 | $211.30 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 5 | $211.31 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 100 | $211.30 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 16 | $211.30 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 5 | $211.31 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 5 | $211.31 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Buy* | 9 | $211.40 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 18 | $211.40 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 27 | $211.40 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 1 | $211.31 | Automatic Execution |
13:54:54 - 19-Sep-25 |
| Sell* | 36 | $211.35 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 7 | $211.31 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 100 | $211.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $211.31 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $211.31 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 5 | $211.31 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 5 | $211.31 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 6 | $211.28 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $211.30 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 2 | $211.30 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 22 | $211.34 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 5 | $211.39 | Automatic Execution |
13:24:47 - 19-Sep-25 |
| Sell* | 4 | $211.45 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 7 | $211.45 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 5 | $211.45 | Automatic Execution |
13:22:58 - 19-Sep-25 |
| Sell* | 10 | $211.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 3 | $211.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 2 | $211.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 17 | $211.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 2 | $211.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $211.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 13 | $211.67 | Automatic Execution |
13:20:26 - 19-Sep-25 |
| Buy* | 50 | $211.76 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Sell* | 4 | $211.64 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Sell* | 7 | $211.64 | Automatic Execution |
13:17:51 - 19-Sep-25 |
| Buy* | 6 | $211.73 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 1 | $211.73 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 5 | $211.73 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 20 | $211.73 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 1 | $211.73 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 8 | $211.72 | Automatic Execution |
13:17:31 - 19-Sep-25 |
| Buy* | 3 | $211.91 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 1 | $211.91 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Buy* | 3 | $211.91 | Automatic Execution |
13:03:23 - 19-Sep-25 |
| Buy* | 3 | $211.88 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 1 | $211.89 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 3 | $211.82 | Automatic Execution |
12:59:44 - 19-Sep-25 |
| Sell* | 13 | $211.75 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 2 | $211.77 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 1 | $211.77 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 2 | $211.77 | Automatic Execution |
12:57:40 - 19-Sep-25 |
| Sell* | 8 | $211.77 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 3 | $211.77 | Automatic Execution |
12:55:47 - 19-Sep-25 |
| Sell* | 1 | $211.79 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 1 | $211.91 | Automatic Execution |
12:54:51 - 19-Sep-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 5 | $212.03 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 5 | $212.00 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 25 | $211.98 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
12:52:26 - 19-Sep-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 4 | $211.93 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Buy* | 5 | $211.94 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $211.96 | Automatic Execution |
12:51:01 - 19-Sep-25 |
| Sell* | 25 | $211.86 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 13 | $211.91 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 13 | $211.92 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 12 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 57 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 58 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 33 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 61 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 9 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 30 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 2 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 13 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 87 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 9 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 43 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 2 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Sell* | 100 | $211.99 | Automatic Execution |
12:49:15 - 19-Sep-25 |
| Buy* | 1 | $212.11 | Automatic Execution |
12:48:49 - 19-Sep-25 |
| Sell* | 24 | $212.06 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 1 | $212.17 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Sell* | 3 | $212.13 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 13 | $212.14 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 4 | $212.21 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 1 | $212.21 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Sell* | 1 | $212.21 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 7 | $212.29 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 2 | $212.21 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 4 | $211.68 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 1 | $211.68 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 1 | $211.86 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 1 | $211.78 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 13 | $211.78 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 13 | $211.79 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Sell* | 2 | $211.80 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Sell* | 30 | $211.825 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Sell* | 4 | $211.87 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 4 | $211.87 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 1 | $211.87 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 100 | $211.87 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 4 | $211.87 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 26 | $211.89 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Sell* | 1 | $211.89 | Automatic Execution |
12:24:57 - 19-Sep-25 |
| Unknown* | 1 | $211.91 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 3 | $211.90 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $211.90 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 2 | $211.93 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Unknown* | 50 | $211.93 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1 | $211.93 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 5 | $211.91 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 95 | $211.91 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 5 | $211.91 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 2 | $211.94 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 2 | $211.95 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 4 | $211.95 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Sell* | 5 | $211.95 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 100 | $211.96 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Buy* | 1 | $211.95 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 2 | $211.91 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 7 | $211.91 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 2 | $211.91 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 7 | $211.91 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1 | $211.81 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 1 | $211.81 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 90 | $211.81 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 10 | $211.81 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Sell* | 13 | $211.81 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Buy* | 6 | $211.89 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Buy* | 5 | $211.94 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
12:19:58 - 19-Sep-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
12:19:57 - 19-Sep-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 1 | $211.86 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 1 | $211.87 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 8 | $211.89 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 1 | $211.94 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 1 | $211.92 | Automatic Execution |
12:16:40 - 19-Sep-25 |
| Unknown* | 1 | $211.665 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $211.665 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $211.65 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 1 | $211.66 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 7 | $211.60 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 11 | $211.66 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 45 | $211.73 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 1 | $211.665 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Sell* | 11 | $211.60 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 4 | $211.59 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Sell* | 6 | $211.67 | Automatic Execution |
11:56:48 - 19-Sep-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 23 | $211.49 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 10 | $211.50 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 67 | $211.50 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $211.54 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 50 | $211.64 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 50 | $211.63 | Automatic Execution |
11:55:33 - 19-Sep-25 |
| Sell* | 100 | $211.64 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Sell* | 8 | $211.56 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 11 | $211.56 | Automatic Execution |
11:54:10 - 19-Sep-25 |
| Sell* | 1 | $211.55 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 37 | $211.63 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
11:52:00 - 19-Sep-25 |
| Sell* | 31 | $211.43 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 16 | $211.31 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 11 | $211.32 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 6 | $211.49 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 2 | $211.49 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 9 | $211.54 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1 | $211.49 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $211.46 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 100 | $211.48 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 2 | $211.54 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 6 | $211.59 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 1 | $211.47 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $211.49 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Buy* | 3 | $211.48 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Sell* | 1 | $211.57 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 1 | $211.57 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 6 | $211.80 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 12 | $211.80 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 8 | $211.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $211.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $211.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 8 | $211.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 17 | $211.87 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 6 | $211.82 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 78 | $211.81 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 22 | $211.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 22 | $211.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $211.65 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 3 | $211.65 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 1 | $211.65 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Sell* | 10 | $211.61 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 4 | $211.66 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $211.78 | Automatic Execution |
11:22:19 - 19-Sep-25 |
| Buy* | 53 | $211.74 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 16 | $211.74 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 64 | $211.68 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 36 | $211.68 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 17 | $211.68 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 13 | $211.68 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 29 | $211.68 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $211.68 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 1 | $211.75 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 1 | $211.68 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 4 | $211.68 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 1 | $211.75 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 13 | $211.75 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 1 | $211.85 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Sell* | 1 | $211.93 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 1 | $211.94 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Sell* | 1 | $211.85 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 1 | $211.84 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 10 | $211.84 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 1 | $211.93 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 5 | $211.93 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 1 | $211.83 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $211.83 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 1 | $211.83 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1 | $211.83 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 10 | $211.83 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Sell* | 79 | $211.69 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $211.70 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 10 | $211.71 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 3 | $211.76 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 48 | $211.70 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 10 | $211.72 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 2 | $211.92 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 45 | $211.99 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Buy* | 20 | $211.88 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $211.80 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 1 | $212.10 | Automatic Execution |
10:53:53 - 19-Sep-25 |
| Buy* | 1 | $212.10 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $212.09 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 8 | $212.10 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 4 | $211.99 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 12 | $211.83 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 4 | $211.83 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 8 | $211.905 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 8 | $211.905 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 8 | $211.96 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 16 | $211.95 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 4 | $211.84 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 96 | $211.85 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 4 | $211.85 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $211.85 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $211.84 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $211.85 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 4 | $211.85 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $211.99 | Automatic Execution |
10:49:23 - 19-Sep-25 |
| Buy* | 8 | $212.07 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 134 | $211.92 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 7 | $212.12 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 4 | $212.18 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 12 | $212.18 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Buy* | 4 | $212.14 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 1 | $212.205 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Sell* | 6 | $212.04 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 1 | $213.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1 | $213.14 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 40 | $212.81 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 55 | $212.81 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Sell* | 25 | $212.80 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1 | $212.86 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 25 | $212.81 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 20 | $212.81 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $212.82 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 6 | $212.81 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 4 | $212.81 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 6 | $212.79 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 25 | $212.79 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 7 | $212.79 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 3 | $212.79 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 10 | $212.79 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 25 | $212.80 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 25 | $212.70 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 4 | $212.72 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 45 | $212.71 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 7 | $212.69 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 12 | $212.63 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 13 | $212.68 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 2 | $212.69 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 87 | $212.68 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 13 | $212.68 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 1 | $212.73 | Automatic Execution |
10:23:50 - 19-Sep-25 |
| Buy* | 25 | $212.59 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 25 | $212.56 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 10 | $212.53 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 25 | $212.60 | Automatic Execution |
10:21:41 - 19-Sep-25 |
| Sell* | 7 | $212.53 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 2 | $212.54 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1 | $212.56 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 25 | $212.66 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 2 | $212.56 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $212.65 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Sell* | 1 | $212.65 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 4 | $212.73 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $212.66 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $212.68 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 4 | $212.68 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 3 | $212.68 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 1 | $212.68 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 11 | $212.68 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 3 | $212.68 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 2 | $212.71 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 17 | $212.68 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 2 | $212.88 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Buy* | 4 | $212.97 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 4 | $212.96 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Sell* | 4 | $212.86 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 2 | $212.86 | Automatic Execution |
10:19:48 - 19-Sep-25 |
| Sell* | 2 | $212.86 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Sell* | 1 | $212.88 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 3 | $212.88 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 3 | $212.88 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 96 | $212.83 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 4 | $212.83 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 3 | $212.82 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 97 | $212.82 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $212.82 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 3 | $212.81 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 97 | $212.81 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $212.77 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 3 | $212.74 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 1 | $212.74 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Sell* | 2 | $212.55 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Sell* | 1 | $212.55 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 1 | $212.74 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $212.68 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 62 | $212.67 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 8 | $212.67 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 24 | $212.67 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 24 | $212.67 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 24 | $212.67 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 24 | $212.67 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 24 | $212.67 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Buy* | 1 | $212.55 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Sell* | 25 | $212.45 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 2 | $212.50 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 25 | $212.45 | Automatic Execution |
09:51:43 - 19-Sep-25 |
| Buy* | 1 | $212.56 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 4 | $212.55 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $212.57 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 2 | $212.55 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 9 | $212.50 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 8 | $212.17 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 19 | $212.45 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Sell* | 8 | $212.17 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 1 | $212.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 19 | $212.44 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 1 | $212.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 36 | $212.42 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 4 | $212.45 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 2 | $212.43 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 3 | $212.43 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 10 | $212.265 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 6 | $212.28 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 10 | $212.265 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 15 | $212.28 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 10 | $212.265 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 2 | $212.56 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 20 | $212.27 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 3 | $213.685 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1 | $212.44 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 8 | $212.36 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $212.98 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $212.535 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $212.44 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 101 | $213.95 | Ordinary |
05:53:59 - 19-Sep-25 |