| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $199.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $199.82 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 70 | $199.80 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $199.78 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 132 | $199.79 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $199.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $199.83 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 99 | $199.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $199.81 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 99 | $199.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $199.82 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 9 | $199.81 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $199.79 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 1 | $199.83 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 1 | $199.83 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 14 | $199.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 4 | $199.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 360 | $199.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 40 | $199.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 66 | $199.74 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 5 | $199.75 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 33 | $199.74 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 1 | $199.74 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 56 | $199.68 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 50 | $199.68 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 70 | $199.69 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $199.69 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 50 | $199.68 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $199.48 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $199.485 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $199.485 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 23 | $199.54 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 6 | $199.61 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $199.61 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 19 | $199.62 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 81 | $199.62 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 81 | $199.62 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 19 | $199.62 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $199.61 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $199.71 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 60 | $199.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 9 | $199.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 60 | $199.72 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 20 | $199.72 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 20 | $199.72 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $199.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 31 | $199.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 12 | $199.73 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 9 | $199.80 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 61 | $199.79 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 50 | $199.79 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 51 | $199.79 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 52 | $199.79 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 22 | $199.79 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $199.82 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $199.82 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 95 | $199.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 95 | $199.91 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 16 | $199.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 38 | $199.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 31 | $199.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 78 | $199.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 11 | $199.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 98 | $199.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $199.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $199.90 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 15 | $199.90 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 94 | $199.90 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 139 | $199.79 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 50 | $199.79 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 5 | $199.79 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 5 | $199.74 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 9 | $199.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $199.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $199.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $199.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $199.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $199.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $199.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $199.74 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $199.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 295 | $199.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $199.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $199.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $199.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $199.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $199.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $199.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $199.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $199.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $199.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $199.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $199.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 28 | $199.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $199.68 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $199.59 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 48 | $199.52 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $199.58 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $199.58 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $199.58 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $199.59 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $199.60 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 50 | $199.62 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 50 | $199.62 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 50 | $199.61 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 50 | $199.61 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $199.60 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 100 | $199.61 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 5 | $199.65 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.62 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 200 | $199.62 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 300 | $199.62 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.63 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 46 | $199.62 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 1 | $199.62 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 50 | $199.62 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 103 | $199.62 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.63 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.65 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 69 | $199.62 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 18 | $199.66 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 15 | $199.69 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 63 | $199.68 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 3 | $199.68 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 4 | $199.69 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 20 | $199.70 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.71 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 40 | $199.70 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.71 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.71 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.73 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.73 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.73 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 27 | $199.73 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.74 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 93 | $199.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.76 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.77 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 7 | $199.72 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.73 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.73 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.74 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 93 | $199.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.75 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 100 | $199.76 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.71 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.72 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.72 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.72 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.74 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.74 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 50 | $199.74 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Sell* | 11 | $199.83 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 50 | $199.83 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 39 | $199.83 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 140 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 98 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 2 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 199 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $199.83 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 2 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 16 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 24 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 16 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $199.83 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 7 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $199.84 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $199.83 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $199.83 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $199.83 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 15 | $199.83 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 4 | $199.79 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 4 | $199.79 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $199.70 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $199.72 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $199.83 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $199.84 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 46 | $199.79 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 54 | $199.79 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 100 | $199.79 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $199.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 4 | $199.81 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 4 | $199.81 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $199.78 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 1 | $199.76 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $199.79 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 20 | $199.73 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 50 | $199.80 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 30 | $199.80 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 2 | $199.83 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $199.79 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 13 | $199.83 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 100 | $199.83 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 3 | $199.79 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 30 | $199.79 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 40 | $199.79 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 10 | $199.80 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 1 | $199.88 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 30 | $199.84 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 7 | $199.93 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $199.92 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 6 | $199.90 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $199.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $199.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 389 | $199.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 6 | $199.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 105 | $199.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 25 | $199.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $199.87 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 46 | $199.79 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 4 | $199.80 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $199.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $199.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $199.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $199.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 50 | $199.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 40 | $199.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 30 | $199.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2 | $199.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 98 | $199.81 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 7 | $199.82 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $199.69 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 50 | $199.72 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 50 | $199.74 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 100 | $199.81 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 7 | $199.80 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 1 | $199.78 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 40 | $199.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 1 | $199.72 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 36 | $199.73 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $199.74 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 4 | $199.74 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $199.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $199.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $199.79 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 30 | $199.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 24 | $199.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 9 | $199.97 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 94 | $199.90 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 6 | $199.86 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 94 | $199.86 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 6 | $199.86 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $199.85 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $199.86 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $199.85 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 30 | $199.83 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 8 | $199.83 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 1 | $199.82 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 86 | $199.81 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 12 | $199.81 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $199.81 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 18 | $199.80 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 114 | $199.81 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 49 | $199.80 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 51 | $199.80 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 20 | $199.80 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 129 | $199.80 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 18 | $199.80 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 7 | $199.80 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $199.79 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $199.78 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 9 | $199.71 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 1 | $199.75 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 16 | $199.75 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $199.75 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 1 | $199.75 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 50 | $199.69 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 18 | $199.68 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 18 | $199.68 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 4 | $199.64 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 1 | $199.63 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 16 | $199.64 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $199.64 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $199.65 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 25 | $199.65 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 95 | $199.69 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 84 | $199.64 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 100 | $199.65 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 10 | $199.65 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Sell* | 30 | $199.70 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 1 | $199.72 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 7 | $199.59 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 70 | $199.68 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 70 | $199.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $199.65 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 14 | $199.65 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $199.68 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 18 | $199.68 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 25 | $199.68 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 4 | $199.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 19 | $199.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $199.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 28 | $199.69 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $199.70 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 2 | $199.73 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 34 | $199.80 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 47 | $199.70 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 22 | $199.59 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Buy* | 22 | $199.56 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 50 | $199.80 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Sell* | 1 | $199.81 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $199.81 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $199.77 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Sell* | 1 | $199.81 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 25 | $199.82 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 75 | $199.82 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 25 | $199.83 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 1 | $199.93 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $199.90 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $199.94 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $199.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $199.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 30 | $199.95 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 1 | $199.96 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 3 | $200.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $200.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $200.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 4 | $200.09 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 4 | $200.07 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 4 | $200.03 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 1 | $200.08 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 4 | $200.07 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 22 | $200.09 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 31 | $200.09 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 174 | $200.17 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 4 | $200.21 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 25 | $200.13 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 4 | $200.13 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 73 | $200.07 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 27 | $200.07 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 73 | $200.06 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 7 | $200.07 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 10 | $200.06 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 26 | $200.06 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 22 | $200.06 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 6 | $200.07 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 27 | $200.04 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 34 | $200.05 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 56 | $200.05 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 10 | $200.05 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 10 | $200.05 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 21 | $200.04 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 69 | $200.04 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 10 | $200.04 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 30 | $199.99 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 5 | $199.99 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 9 | $199.98 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 39 | $199.97 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 25 | $199.97 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 9 | $199.97 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 9 | $199.97 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 9 | $199.97 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 9 | $199.97 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 12 | $199.94 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 50 | $199.93 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 100 | $199.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 9 | $199.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $199.90 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $199.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $199.92 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $199.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 40 | $199.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 8 | $199.91 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 1 | $199.78 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 1 | $199.79 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 2 | $199.79 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 1 | $199.79 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Buy* | 67 | $199.90 | Automatic Execution |
15:21:35 - 18-Jul-25 |
| Sell* | 10 | $199.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $199.84 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Buy* | 6 | $199.92 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 3 | $199.88 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 2 | $199.88 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 5 | $199.89 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 1 | $199.92 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Sell* | 1 | $199.93 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 2 | $199.93 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 1 | $199.94 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Sell* | 2 | $199.96 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 85 | $199.95 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Sell* | 4 | $199.95 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Unknown* | 100 | $200.00 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 100 | $200.00 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 1 | $199.96 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 4 | $199.97 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 11 | $200.03 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Sell* | 1 | $199.98 | Automatic Execution |
15:17:15 - 18-Jul-25 |
| Buy* | 3 | $200.02 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Sell* | 1 | $199.98 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 1 | $199.99 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 11 | $200.05 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 1 | $200.04 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 10 | $200.02 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 3 | $200.02 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 90 | $200.17 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Buy* | 100 | $200.15 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 50 | $200.17 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 4 | $200.22 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 6 | $200.18 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $200.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $200.16 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $200.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $200.15 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $200.11 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $200.14 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 30 | $200.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $200.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $200.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $200.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $200.10 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $200.04 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $200.06 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 102 | $200.09 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Buy* | 1 | $200.12 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 1 | $200.12 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Sell* | 55 | $200.09 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 50 | $200.09 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 27 | $200.09 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 29 | $200.07 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 71 | $200.07 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 2 | $200.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1 | $200.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1 | $200.08 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1 | $200.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 4 | $200.09 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 7 | $200.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 1 | $200.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 6 | $200.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 1 | $200.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 50 | $200.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 7 | $200.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 78 | $200.06 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 22 | $200.06 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 20 | $199.95 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 20 | $199.96 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 1 | $200.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $200.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $200.04 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $200.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $200.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $200.06 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $200.07 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $200.07 | Automatic Execution |
14:55:39 - 18-Jul-25 |
| Sell* | 1 | $200.09 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $200.09 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 40 | $200.19 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 6 | $200.18 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 18 | $200.15 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 100 | $200.11 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $200.11 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 4 | $200.12 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 4 | $200.10 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 5 | $200.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 37 | $200.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 47 | $200.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 16 | $200.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $200.09 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 95 | $200.08 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 1 | $200.08 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 3 | $200.05 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 5 | $200.05 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 1 | $200.04 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 8 | $200.04 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 13 | $200.05 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 1 | $200.04 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 1 | $199.95 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 50 | $199.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 50 | $199.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $199.96 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $199.99 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $200.03 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Sell* | 4 | $199.98 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 1 | $200.00 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 2 | $200.00 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 1 | $200.00 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 53 | $200.01 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 91 | $200.05 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Sell* | 6 | $200.01 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 1 | $200.02 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Sell* | 100 | $200.01 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 100 | $200.03 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 5 | $200.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 20 | $199.97 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Buy* | 4 | $200.07 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Buy* | 42 | $199.89 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 43 | $199.89 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Buy* | 3 | $199.89 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 15 | $199.89 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 85 | $199.89 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 4 | $199.93 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 9 | $199.95 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 33 | $199.91 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 2 | $199.89 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 2 | $199.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 21 | $199.92 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 69 | $199.905 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 23 | $199.90 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 8 | $199.90 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 6 | $199.90 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 1 | $199.79 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $199.80 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $199.78 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $199.80 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $199.80 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $199.80 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $199.80 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $199.84 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 21 | $199.90 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Buy* | 65 | $199.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 35 | $199.87 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 21 | $199.81 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $199.77 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $199.80 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Sell* | 53 | $199.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 90 | $199.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $199.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 10 | $199.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 45 | $199.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $199.88 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 55 | $199.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $199.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 45 | $199.87 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $199.88 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $199.81 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 20 | $199.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 50 | $199.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 50 | $199.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 5 | $199.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 4 | $199.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $199.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1 | $199.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 100 | $199.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 2 | $199.79 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 8 | $199.80 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 10 | $199.80 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 21 | $199.90 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Buy* | 5 | $199.93 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 82 | $199.93 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 18 | $199.93 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 2 | $199.87 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 32 | $199.93 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 50 | $199.92 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 44 | $199.94 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 1 | $199.92 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 5 | $199.91 | Automatic Execution |
14:23:12 - 18-Jul-25 |
| Sell* | 100 | $199.74 | Automatic Execution |
14:22:31 - 18-Jul-25 |
| Buy* | 1 | $199.77 | Automatic Execution |
14:22:08 - 18-Jul-25 |
| Buy* | 6 | $199.78 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 100 | $199.67 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 30 | $199.61 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 83 | $199.56 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 50 | $199.54 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Sell* | 27 | $199.48 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 1 | $199.61 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 12 | $199.61 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 100 | $199.57 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 70 | $199.56 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 70 | $199.49 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Sell* | 4 | $199.41 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Buy* | 30 | $199.49 | Automatic Execution |
14:16:44 - 18-Jul-25 |
| Buy* | 30 | $199.37 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 3 | $199.37 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 30 | $199.35 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $199.36 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 11 | $199.34 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $199.34 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $199.34 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $199.27 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 62 | $199.27 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $199.25 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $199.25 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $199.25 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 10 | $199.18 | Automatic Execution |
14:16:11 - 18-Jul-25 |
| Sell* | 10 | $199.15 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 10 | $199.15 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 1 | $199.10 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 39 | $199.11 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 30 | $199.10 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 10 | $199.15 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 10 | $199.195 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 20 | $199.65 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 17 | $199.71 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $199.68 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $199.73 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $199.77 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $199.78 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 1 | $199.80 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 100 | $199.81 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Sell* | 4 | $199.84 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Sell* | 100 | $199.85 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 40 | $199.86 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 2 | $199.86 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 8 | $199.86 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 8 | $199.85 | Automatic Execution |
14:00:17 - 18-Jul-25 |
| Buy* | 31 | $199.78 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 5 | $199.75 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 4 | $199.69 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $199.69 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 8 | $199.67 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 2 | $199.66 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 30 | $199.65 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 4 | $199.65 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 100 | $199.65 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 5 | $199.64 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $199.64 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 2 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 10 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 11 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 5 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 7 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 7 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $199.63 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 49 | $199.60 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 1 | $199.53 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 77 | $199.62 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 49 | $199.57 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 5 | $199.54 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 5 | $199.54 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 5 | $199.54 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 2 | $199.54 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 2 | $199.50 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 100 | $199.51 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 20 | $199.60 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 2 | $199.51 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 2 | $199.59 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 1 | $199.59 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 5 | $199.57 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 1 | $199.57 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 1 | $199.56 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 1 | $199.56 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 2 | $199.55 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 5 | $199.53 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 5 | $199.53 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 10 | $199.53 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 6 | $199.29 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 74 | $199.23 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 100 | $199.23 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 8 | $199.25 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 5 | $199.34 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 6 | $199.30 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Sell* | 5 | $199.34 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $199.34 | Automatic Execution |
13:54:51 - 18-Jul-25 |
| Sell* | 5 | $199.34 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 6 | $199.34 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Sell* | 100 | $199.29 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 11 | $199.49 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 4 | $199.42 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 50 | $199.56 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 3 | $199.70 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 5 | $199.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $199.59 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 9 | $199.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $199.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 8 | $199.60 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 5 | $199.66 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 18 | $199.66 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $199.655 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $199.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $199.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 4 | $199.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $199.65 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 34 | $199.69 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $199.70 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 2 | $199.76 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Buy* | 1 | $199.85 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 7 | $199.85 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 4 | $199.85 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 2 | $199.85 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 4 | $199.85 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Buy* | 5 | $199.80 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 55 | $199.69 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 11 | $199.72 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 14 | $199.72 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 25 | $199.72 | Automatic Execution |
13:47:08 - 18-Jul-25 |
| Sell* | 5 | $199.76 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Sell* | 6 | $199.78 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 50 | $199.85 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 5 | $200.11 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 26 | $200.10 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 27 | $200.10 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 56 | $200.10 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 10 | $200.10 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 10 | $200.10 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 10 | $200.05 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 90 | $200.10 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $200.10 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 8 | $200.10 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 10 | $200.09 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 3 | $200.08 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 16 | $200.04 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 14 | $200.04 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 7 | $200.04 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 30 | $200.01 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $200.03 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 2 | $200.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $200.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $200.00 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $199.93 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 11 | $199.98 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 5 | $199.93 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Buy* | 5 | $199.91 | Automatic Execution |
13:29:58 - 18-Jul-25 |
| Buy* | 10 | $199.93 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 8 | $199.90 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Buy* | 3 | $199.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $199.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 10 | $199.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $199.99 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $200.07 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 2 | $200.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 8 | $200.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 38 | $200.27 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $200.37 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 1 | $200.40 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 10 | $200.37 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 2 | $200.39 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 78 | $200.40 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 100 | $200.40 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 30 | $200.40 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 53 | $200.49 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $200.41 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 7 | $200.44 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 22 | $200.40 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 1 | $200.43 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 5 | $200.47 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Sell* | 5 | $200.50 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Buy* | 6 | $200.64 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Buy* | 42 | $200.63 | Automatic Execution |
13:16:59 - 18-Jul-25 |
| Sell* | 171 | $200.54 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 2 | $200.69 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Sell* | 7 | $199.90 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Buy* | 12 | $200.04 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 5 | $200.04 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 10 | $200.04 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 6 | $199.99 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 6 | $199.96 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 8 | $199.89 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 3 | $199.89 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 50 | $199.98 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 4 | $200.01 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 1 | $200.00 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 1 | $200.01 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 6 | $200.03 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 1 | $200.08 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 8 | $200.08 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 1 | $200.08 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 32 | $200.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 34 | $200.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 18 | $200.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 8 | $200.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 8 | $200.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 6 | $200.32 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 95 | $200.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 5 | $200.35 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 30 | $200.44 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 30 | $200.45 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 4 | $200.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $200.33 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 50 | $200.37 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $200.35 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 19 | $200.41 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 6 | $200.41 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 5 | $200.41 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $200.42 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 88 | $200.43 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1 | $200.55 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Buy* | 7 | $200.53 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 32 | $200.45 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 68 | $200.45 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 98 | $200.44 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 11 | $200.44 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 10 | $200.45 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 59 | $200.44 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 27 | $200.44 | Automatic Execution |
12:49:30 - 18-Jul-25 |
| Buy* | 4 | $200.37 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 3 | $200.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $200.35 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 52 | $200.455 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 100 | $200.45 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 20 | $200.28 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1 | $200.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 4 | $200.29 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1 | $200.32 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 1 | $200.34 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Sell* | 10 | $200.42 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 10 | $200.43 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 10 | $200.43 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Sell* | 8 | $200.45 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $200.45 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 8 | $200.46 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $200.47 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 100 | $200.46 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 88 | $200.56 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 2 | $200.53 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 22 | $200.36 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $200.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $200.39 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $200.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $200.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 26 | $200.46 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 28 | $200.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 8 | $200.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 28 | $200.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 28 | $200.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 8 | $200.54 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Sell* | 4 | $200.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $200.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $200.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $200.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 99 | $200.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $200.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $200.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $200.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $200.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $200.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $200.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $200.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $200.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $200.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $200.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $200.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $200.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 66 | $200.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $200.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $200.43 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Sell* | 1 | $200.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $200.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $200.42 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $200.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $200.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $200.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 20 | $200.54 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Sell* | 1 | $200.47 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $200.47 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $200.47 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $200.47 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $200.47 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $200.47 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 20 | $200.56 | Automatic Execution |
12:20:13 - 18-Jul-25 |
| Sell* | 20 | $200.53 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1 | $200.52 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 1 | $200.53 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Buy* | 10 | $200.67 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 10 | $200.66 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 10 | $200.63 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 10 | $200.64 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 30 | $200.74 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 90 | $200.76 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 20 | $200.71 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Buy* | 20 | $200.69 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Buy* | 10 | $200.84 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 2 | $200.74 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 10 | $200.71 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 1 | $200.60 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 8 | $200.74 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 8 | $200.70 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 1 | $200.61 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 2 | $200.59 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 5 | $200.55 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 5 | $200.50 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 17 | $200.43 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 3 | $200.43 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 2 | $200.48 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 100 | $200.51 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Sell* | 25 | $200.49 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 50 | $200.53 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $200.51 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $200.53 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Sell* | 1 | $200.54 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Buy* | 1 | $200.65 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 2 | $200.66 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 105 | $200.69 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 70 | $200.69 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 29 | $200.69 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Sell* | 1 | $200.69 | Automatic Execution |
11:53:07 - 18-Jul-25 |
| Buy* | 1 | $200.69 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 100 | $200.62 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 100 | $200.68 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 30 | $200.645 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 30 | $200.57 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 30 | $200.57 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $200.60 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 8 | $200.60 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1 | $200.60 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 12 | $200.58 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 50 | $200.49 | Automatic Execution |
11:48:20 - 18-Jul-25 |
| Buy* | 10 | $200.56 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 10 | $200.36 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $200.23 | Automatic Execution |
11:23:11 - 18-Jul-25 |
| Buy* | 20 | $200.21 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 4 | $200.21 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 2 | $200.27 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 34 | $200.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 62 | $200.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 98 | $200.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $200.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $200.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $200.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 99 | $200.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $200.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 99 | $200.24 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $200.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $200.35 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 30 | $200.49 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 5 | $200.53 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 7 | $200.53 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 5 | $200.53 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Unknown* | 30 | $200.47 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 1 | $200.52 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 7 | $200.52 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 5 | $200.49 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Buy* | 4 | $200.43 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 66 | $200.54 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 26 | $200.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 26 | $200.60 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Buy* | 11 | $200.70 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 1 | $200.61 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 6 | $200.61 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 6 | $200.61 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 32 | $200.47 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Sell* | 5 | $200.61 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 5 | $200.62 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 19 | $200.69 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $200.69 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $200.68 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 100 | $200.71 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 4 | $200.69 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 1 | $200.69 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 9 | $200.75 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 29 | $200.76 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $200.77 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 1 | $200.70 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $200.69 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $200.69 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 23 | $200.70 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 77 | $200.70 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $200.72 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 8 | $200.70 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 1 | $200.70 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $200.69 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 8 | $200.69 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 50 | $200.69 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 36 | $200.69 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 91 | $200.69 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 30 | $200.70 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 28 | $200.72 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 44 | $200.73 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 28 | $200.73 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 28 | $200.73 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 8 | $200.83 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 5 | $200.83 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 1 | $200.83 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 14 | $200.88 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 10 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 28 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 2 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 2 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 5 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 7 | $200.96 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $200.94 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 38 | $200.96 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $200.92 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 17 | $200.96 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $200.91 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 38 | $200.96 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $200.91 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 100 | $200.90 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $200.79 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 21 | $200.94 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $200.79 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 14 | $200.94 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $200.77 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 1 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 4 | $200.615 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 4 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 4 | $200.75 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 4 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 1 | $200.75 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 5 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $200.75 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $200.90 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $200.75 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 13 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 13 | $200.65 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 4 | $200.92 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 6 | $200.59 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 4 | $200.90 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 3 | $200.59 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 5 | $200.90 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 1 | $200.61 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $200.90 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 3 | $200.69 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 21 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 74 | $200.69 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 21 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 31 | $200.69 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 25 | $200.97 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Sell* | 100 | $200.69 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $200.98 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 78 | $200.69 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $200.98 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 23 | $200.69 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $200.98 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 5 | $200.77 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 100 | $200.95 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 12 | $200.78 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Buy* | 2 | $201.04 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 12 | $200.93 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 99 | $200.96 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 10 | $200.93 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $200.88 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 8 | $200.86 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 80 | $201.05 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 44 | $200.86 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 23 | $201.07 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 8 | $200.85 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 3 | $201.06 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 48 | $200.86 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 9 | $200.95 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 30 | $200.83 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 40 | $200.84 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Buy* | 30 | $200.83 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 9 | $200.92 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 1 | $200.66 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 28 | $200.82 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Sell* | 5 | $200.66 | Automatic Execution |
10:46:43 - 18-Jul-25 |
| Buy* | 12 | $200.80 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 1 | $200.78 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 6 | $201.76 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 8 | $201.46 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $201.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $201.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 95 | $201.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $201.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 76 | $201.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $201.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $201.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $201.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 95 | $201.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $201.64 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 70 | $201.62 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 10 | $201.64 | Automatic Execution |
09:49:57 - 18-Jul-25 |
| Sell* | 10 | $201.66 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Sell* | 10 | $201.66 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 42 | $201.83 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 96 | $201.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 235 | $201.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $201.55 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 60 | $201.64 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 100 | $201.64 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 5 | $201.77 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 5 | $201.78 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 5 | $201.78 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 5 | $201.78 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 1 | $201.68 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 5 | $201.78 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Sell* | 26 | $201.88 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 52 | $201.58 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 48 | $201.58 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 4 | $201.40 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $201.42 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1 | $201.40 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 8 | $201.64 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Buy* | 11 | $201.42 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 8 | $201.40 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 6 | $201.12 | Automatic Execution |
09:30:24 - 18-Jul-25 |