| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $205.03 | Automatic Execution |
15:27:56 - 15-Dec-25 |
| Buy* | 2 | $205.04 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 3 | $205.04 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 6 | $205.04 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 1 | $205.04 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 13 | $205.04 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 35 | $205.05 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 35 | $205.04 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 9 | $205.04 | Automatic Execution |
15:27:50 - 15-Dec-25 |
| Buy* | 5 | $205.05 | Automatic Execution |
15:27:08 - 15-Dec-25 |
| Buy* | 10 | $205.01 | Automatic Execution |
15:27:05 - 15-Dec-25 |
| Buy* | 75 | $204.98 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 25 | $204.98 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 75 | $204.98 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 25 | $204.98 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 50 | $204.98 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 25 | $205.00 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 25 | $204.98 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 75 | $204.98 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 25 | $204.98 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Buy* | 25 | $204.97 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 100 | $204.95 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 100 | $204.95 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 100 | $204.95 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 100 | $204.94 | Automatic Execution |
15:27:02 - 15-Dec-25 |
| Sell* | 100 | $204.93 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 1 | $205.08 | Automatic Execution |
15:25:28 - 15-Dec-25 |
| Buy* | 73 | $205.05 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 27 | $205.05 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 50 | $205.04 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 2 | $205.05 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 5 | $205.05 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 17 | $205.05 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 83 | $205.05 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 25 | $205.04 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 1 | $205.03 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 25 | $205.04 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Sell* | 2 | $204.96 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Buy* | 100 | $204.97 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Buy* | 5 | $205.02 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 4 | $205.00 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 1 | $205.00 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 7 | $205.00 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 40 | $205.00 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 1 | $205.00 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 10 | $205.00 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 4 | $205.00 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 15 | $205.00 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 1 | $204.98 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 4 | $204.98 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 4 | $204.98 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 30 | $204.98 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 200 | $204.96 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 100 | $204.95 | Automatic Execution |
15:21:26 - 15-Dec-25 |
| Buy* | 100 | $204.93 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 84 | $204.92 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Sell* | 16 | $204.90 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 13 | $204.93 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 16 | $204.89 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 100 | $204.93 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 100 | $204.92 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 16 | $204.91 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 5 | $204.93 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Sell* | 19 | $204.85 | Automatic Execution |
15:20:57 - 15-Dec-25 |
| Unknown* | 1 | $204.885 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 5 | $204.89 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 2 | $204.89 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 4 | $204.89 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 100 | $204.94 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 2 | $204.94 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $204.94 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $204.94 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $204.94 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $204.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 76 | $204.96 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 33 | $204.96 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $204.95 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $204.96 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 291 | $204.96 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 321 | $204.96 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 324 | $204.96 | Automatic Execution |
15:20:24 - 15-Dec-25 |
| Sell* | 20 | $205.03 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Buy* | 1 | $205.18 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 4 | $205.17 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 15 | $205.17 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 5 | $205.17 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 4 | $205.16 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 1 | $205.16 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 21 | $205.16 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 5 | $205.14 | Automatic Execution |
15:15:49 - 15-Dec-25 |
| Buy* | 1 | $205.13 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 100 | $205.12 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 3 | $205.12 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 21 | $205.12 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 1 | $205.12 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 1 | $205.09 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 4 | $205.29 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $205.28 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 25 | $205.27 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 2 | $205.30 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 21 | $205.28 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 2 | $205.28 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 2 | $205.26 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 25 | $205.24 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 100 | $205.24 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $205.24 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 100 | $205.24 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $205.24 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 4 | $205.20 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $205.19 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 1 | $205.19 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 9 | $205.17 | Automatic Execution |
14:56:01 - 15-Dec-25 |
| Buy* | 26 | $205.16 | Automatic Execution |
14:55:13 - 15-Dec-25 |
| Buy* | 9 | $205.11 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 98 | $205.12 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 15 | $205.12 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 3 | $205.12 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $205.12 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 15 | $205.12 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 14 | $205.12 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 22 | $205.10 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Sell* | 60 | $205.00 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Sell* | 1 | $205.00 | Automatic Execution |
14:54:39 - 15-Dec-25 |
| Buy* | 19 | $205.12 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 21 | $205.12 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 3 | $205.12 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 18 | $205.12 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 77 | $205.11 | Automatic Execution |
14:54:10 - 15-Dec-25 |
| Buy* | 100 | $205.03 | Automatic Execution |
14:53:34 - 15-Dec-25 |
| Buy* | 1 | $204.98 | Automatic Execution |
14:52:55 - 15-Dec-25 |
| Sell* | 1 | $204.98 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 8 | $205.11 | Automatic Execution |
14:49:29 - 15-Dec-25 |
| Buy* | 12 | $205.09 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 30 | $205.07 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 4 | $205.08 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 2 | $205.08 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 6 | $205.07 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 6 | $205.07 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 34 | $205.04 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 60 | $205.04 | Automatic Execution |
14:48:49 - 15-Dec-25 |
| Buy* | 1 | $205.03 | Automatic Execution |
14:48:11 - 15-Dec-25 |
| Sell* | 1 | $204.89 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 1 | $204.92 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Buy* | 100 | $204.94 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 56 | $204.87 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 56 | $204.87 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 1 | $204.87 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Sell* | 25 | $204.86 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Sell* | 2 | $204.71 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 2 | $204.68 | Automatic Execution |
14:27:44 - 15-Dec-25 |
| Sell* | 2 | $204.66 | Automatic Execution |
14:27:44 - 15-Dec-25 |
| Buy* | 2 | $204.74 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Buy* | 21 | $204.73 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Buy* | 100 | $204.73 | Automatic Execution |
14:27:17 - 15-Dec-25 |
| Buy* | 25 | $204.68 | Automatic Execution |
14:27:16 - 15-Dec-25 |
| Buy* | 32 | $204.70 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Buy* | 21 | $204.70 | Automatic Execution |
14:26:52 - 15-Dec-25 |
| Sell* | 1 | $204.60 | Automatic Execution |
14:26:11 - 15-Dec-25 |
| Buy* | 1 | $204.72 | Automatic Execution |
14:24:43 - 15-Dec-25 |
| Sell* | 100 | $204.70 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Sell* | 100 | $204.71 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Unknown* | 1 | $204.71 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Buy* | 2 | $204.73 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Buy* | 38 | $204.73 | Automatic Execution |
14:19:28 - 15-Dec-25 |
| Buy* | 5 | $204.66 | Automatic Execution |
14:19:02 - 15-Dec-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 1 | $204.70 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $204.70 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 58 | $204.70 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 3 | $204.70 | Automatic Execution |
14:15:33 - 15-Dec-25 |
| Buy* | 6 | $204.91 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 3 | $204.87 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 138 | $204.87 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 3 | $204.87 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 259 | $204.87 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 100 | $204.88 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 100 | $204.93 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 100 | $204.92 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 5 | $204.93 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 6 | $204.93 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 2 | $204.93 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Buy* | 74 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 37 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 25 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 14 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 25 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 25 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 50 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 50 | $204.91 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 38 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 150 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 12 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 61 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 1 | $204.92 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 100 | $204.91 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Buy* | 38 | $204.90 | Automatic Execution |
13:58:30 - 15-Dec-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Buy* | 17 | $204.86 | Automatic Execution |
13:55:34 - 15-Dec-25 |
| Buy* | 33 | $204.91 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 67 | $204.90 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 33 | $204.90 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Sell* | 1 | $204.75 | Automatic Execution |
13:53:10 - 15-Dec-25 |
| Buy* | 1 | $204.83 | Automatic Execution |
13:52:14 - 15-Dec-25 |
| Buy* | 75 | $204.83 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Sell* | 1 | $204.82 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Sell* | 233 | $204.82 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Sell* | 2 | $204.83 | Automatic Execution |
13:50:50 - 15-Dec-25 |
| Sell* | 1 | $204.83 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 1 | $204.83 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 2 | $204.82 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $204.82 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 3 | $204.77 | Automatic Execution |
13:49:00 - 15-Dec-25 |
| Buy* | 3 | $204.87 | Automatic Execution |
13:47:35 - 15-Dec-25 |
| Sell* | 12 | $204.25 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 12 | $204.27 | Automatic Execution |
13:27:02 - 15-Dec-25 |
| Sell* | 28 | $204.32 | Automatic Execution |
13:26:39 - 15-Dec-25 |
| Sell* | 1 | $204.32 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Sell* | 23 | $204.32 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Sell* | 12 | $204.32 | Automatic Execution |
13:24:49 - 15-Dec-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 4 | $204.47 | Automatic Execution |
13:19:59 - 15-Dec-25 |
| Sell* | 4 | $204.52 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Sell* | 4 | $204.52 | Automatic Execution |
13:19:16 - 15-Dec-25 |
| Sell* | 100 | $204.58 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 100 | $204.60 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 150 | $204.58 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 100 | $204.60 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 19 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Unknown* | 100 | $204.56 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 100 | $204.60 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Unknown* | 100 | $204.56 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Buy* | 100 | $204.60 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Unknown* | 100 | $204.56 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 10 | $204.57 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 80 | $204.60 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 500 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 20 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Unknown* | 30 | $204.68 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Unknown* | 20 | $204.68 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 50 | $204.67 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 15 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 1 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 21 | $204.65 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 251 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 1 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 185 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 63 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 100 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 1 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 1 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 1 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 3 | $204.61 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 3 | $204.61 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 3 | $204.68 | Automatic Execution |
13:15:40 - 15-Dec-25 |
| Buy* | 33 | $204.74 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Buy* | 1 | $204.74 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Buy* | 99 | $204.74 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Buy* | 1 | $204.74 | Automatic Execution |
13:15:39 - 15-Dec-25 |
| Sell* | 20 | $204.27 | Automatic Execution |
12:52:56 - 15-Dec-25 |
| Sell* | 1 | $204.21 | Automatic Execution |
12:52:37 - 15-Dec-25 |
| Sell* | 1 | $204.23 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Buy* | 100 | $204.30 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Sell* | 1 | $204.17 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Sell* | 1 | $204.17 | Automatic Execution |
12:52:13 - 15-Dec-25 |
| Sell* | 4 | $204.30 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Buy* | 6 | $204.46 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 10 | $204.48 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 99 | $204.49 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 1 | $204.49 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 3 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 100 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 100 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 4 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 3 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 2 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 100 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 40 | $204.54 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 10 | $204.54 | Automatic Execution |
12:48:07 - 15-Dec-25 |
| Sell* | 1 | $204.54 | Automatic Execution |
12:47:51 - 15-Dec-25 |
| Sell* | 42 | $204.54 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 16 | $204.54 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 2 | $204.55 | Automatic Execution |
12:47:39 - 15-Dec-25 |
| Sell* | 4 | $204.55 | Automatic Execution |
12:47:20 - 15-Dec-25 |
| Buy* | 1 | $204.63 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 2 | $204.65 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 3 | $204.65 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Sell* | 3 | $204.65 | Automatic Execution |
12:46:26 - 15-Dec-25 |
| Buy* | 4 | $204.75 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 12 | $204.75 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Sell* | 1 | $204.66 | Automatic Execution |
12:46:12 - 15-Dec-25 |
| Buy* | 10 | $204.58 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 1 | $204.55 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 52 | $204.53 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 20 | $204.53 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 1 | $204.53 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 100 | $204.53 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 1 | $204.53 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 1 | $204.53 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 40 | $204.53 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 5 | $204.38 | Automatic Execution |
12:24:20 - 15-Dec-25 |
| Buy* | 2 | $204.41 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 3 | $204.40 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 1 | $204.40 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 1 | $204.39 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 3 | $204.39 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 8 | $204.40 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 1 | $204.39 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 22 | $204.38 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 1 | $204.17 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 1 | $204.19 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Buy* | 6 | $204.29 | Automatic Execution |
12:18:01 - 15-Dec-25 |
| Buy* | 7 | $204.30 | Automatic Execution |
12:17:20 - 15-Dec-25 |
| Sell* | 100 | $204.40 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 1 | $204.40 | Automatic Execution |
12:16:49 - 15-Dec-25 |
| Sell* | 3 | $204.465 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 57 | $204.465 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Sell* | 10 | $204.51 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Buy* | 1 | $204.455 | Automatic Execution |
11:53:09 - 15-Dec-25 |
| Unknown* | 56 | $204.40 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 38 | $204.43 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Unknown* | 1 | $204.405 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Sell* | 5 | $204.22 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Sell* | 1 | $204.22 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 1 | $204.25 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 1 | $204.335 | Automatic Execution |
11:51:03 - 15-Dec-25 |
| Unknown* | 2 | $204.32 | Automatic Execution |
11:49:24 - 15-Dec-25 |
| Buy* | 74 | $204.24 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Buy* | 4 | $204.21 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Buy* | 4 | $204.20 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Sell* | 10 | $204.17 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Buy* | 10 | $204.46 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Buy* | 5 | $204.44 | Automatic Execution |
11:45:41 - 15-Dec-25 |
| Sell* | 5 | $204.38 | Automatic Execution |
11:45:39 - 15-Dec-25 |
| Buy* | 1 | $204.52 | Automatic Execution |
11:45:39 - 15-Dec-25 |
| Sell* | 1 | $204.23 | Automatic Execution |
11:23:02 - 15-Dec-25 |
| Sell* | 100 | $204.32 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Sell* | 16 | $204.39 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 54 | $204.39 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 10 | $204.40 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 1 | $204.42 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 10 | $204.42 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 4 | $204.42 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 3 | $204.42 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 1 | $204.42 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 1 | $204.46 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 4 | $204.42 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 1 | $204.47 | Automatic Execution |
11:22:02 - 15-Dec-25 |
| Sell* | 98 | $204.48 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Sell* | 2 | $204.54 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Sell* | 2 | $204.54 | Automatic Execution |
11:21:09 - 15-Dec-25 |
| Sell* | 1 | $204.54 | Automatic Execution |
11:19:52 - 15-Dec-25 |
| Sell* | 1 | $204.49 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 4 | $204.55 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 56 | $204.55 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 30 | $204.55 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Sell* | 50 | $204.63 | Automatic Execution |
11:19:38 - 15-Dec-25 |
| Buy* | 100 | $204.86 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Buy* | 50 | $204.87 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Buy* | 10 | $204.87 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Buy* | 100 | $204.86 | Automatic Execution |
11:16:59 - 15-Dec-25 |
| Unknown* | 75 | $204.82 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 25 | $204.79 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 50 | $204.78 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $204.83 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 50 | $204.83 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 100 | $204.83 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 1 | $204.77 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $204.81 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $204.79 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $204.77 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $204.80 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $204.77 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 29 | $204.80 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 109 | $204.80 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 262 | $204.80 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Sell* | 100 | $204.81 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 38 | $204.82 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 12 | $204.82 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 1 | $204.82 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 9 | $204.86 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 5 | $204.70 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 5 | $204.75 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 5 | $204.70 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 5 | $204.74 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 5 | $204.70 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 6 | $204.72 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 3 | $204.67 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 4 | $204.72 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 2 | $204.67 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 3 | $204.72 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 1 | $204.67 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 20 | $204.72 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 13 | $204.65 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 1 | $204.72 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 2 | $204.64 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 1 | $204.68 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Sell* | 100 | $204.50 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 5 | $204.63 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 100 | $204.49 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Buy* | 12 | $204.62 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 150 | $204.58 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 6 | $204.59 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 150 | $204.56 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 20 | $204.59 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 10 | $204.47 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 1 | $204.59 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Sell* | 9 | $204.50 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 1 | $204.055 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Unknown* | 31 | $204.05 | Automatic Execution |
10:20:47 - 15-Dec-25 |
| Sell* | 2 | $204.05 | Automatic Execution |
10:20:38 - 15-Dec-25 |
| Buy* | 1 | $204.35 | Automatic Execution |
10:19:51 - 15-Dec-25 |
| Buy* | 15 | $204.15 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 100 | $204.15 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 2 | $204.15 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 15 | $203.97 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Buy* | 2 | $204.15 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 8 | $203.98 | Automatic Execution |
09:48:52 - 15-Dec-25 |
| Buy* | 100 | $204.22 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 13 | $204.15 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 100 | $204.22 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 89 | $204.14 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 4 | $204.17 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 11 | $204.14 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 4 | $204.17 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 4 | $204.14 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 2 | $204.18 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 3 | $203.97 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 4 | $204.18 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 18 | $203.96 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 4 | $204.17 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 9 | $203.97 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 4 | $204.17 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 5 | $203.96 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 2 | $204.10 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 3 | $203.96 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Sell* | 22 | $204.10 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 13 | $203.69 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 24 | $204.16 | Automatic Execution |
09:48:51 - 15-Dec-25 |
| Buy* | 25 | $203.64 | Automatic Execution |
10:16:13 - 15-Dec-25 |
| Sell* | 1 | $203.60 | Automatic Execution |
09:32:45 - 15-Dec-25 |