Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Park Aerospace (PKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $24.385 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $24.38 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 3 $24.39 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 50 $24.40 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 9 $24.41 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 15 $24.41 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 10 $24.42 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 14 $24.41 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 3 $24.46 Automatic Execution
 15:50:17 - 06-Feb-26
Buy* 2 $24.41 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 40 $24.40 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 1 $24.38 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 5 $24.38 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 5 $24.46 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 5 $24.46 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 35 $24.46 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 1 $24.47 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 10 $24.47 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 26 $24.47 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 61 $24.47 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 1 $24.47 Automatic Execution
 15:25:12 - 06-Feb-26
Sell* 5 $24.51 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 2 $24.52 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 9 $24.55 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 13 $24.55 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 1 $24.55 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 5 $24.55 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 5 $24.55 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 5 $24.53 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 22 $24.53 Automatic Execution
 14:58:11 - 06-Feb-26
Unknown* 21 $24.53 Automatic Execution
 14:57:29 - 06-Feb-26
Unknown* 50 $24.53 Automatic Execution
 14:56:56 - 06-Feb-26
Unknown* 30 $24.53 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 1 $24.54 Automatic Execution
 14:55:16 - 06-Feb-26
Sell* 1 $24.56 Automatic Execution
 14:53:22 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 87 $24.57 Automatic Execution
 14:52:58 - 06-Feb-26
Sell* 4 $24.62 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 3 $24.62 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 2 $24.62 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 7 $24.63 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 6 $24.62 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 4 $24.63 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 96 $24.63 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 2 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 2 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 2 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 4 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 100 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 2 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 2 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 2 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 4 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 14:51:24 - 06-Feb-26
Unknown* 9 $24.605 Automatic Execution
 14:24:56 - 06-Feb-26
Unknown* 105 $24.605 Automatic Execution
 14:24:56 - 06-Feb-26
Unknown* 100 $24.605 Automatic Execution
 14:24:56 - 06-Feb-26
Buy* 1 $24.63 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 1 $24.63 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 3 $24.61 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 105 $24.595 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 100 $24.595 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 12 $24.59 Automatic Execution
 14:19:58 - 06-Feb-26
Buy* 4 $24.59 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 8 $24.55 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 3 $24.54 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 2 $24.54 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 1 $24.54 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 1 $24.54 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 13 $24.54 Automatic Execution
 14:19:23 - 06-Feb-26
Buy* 20 $24.51 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 25 $24.51 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 25 $24.51 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 5 $24.51 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 5 $24.51 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 5 $24.51 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 5 $24.51 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 5 $24.51 Automatic Execution
 14:19:03 - 06-Feb-26
Buy* 5 $24.51 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $24.51 Automatic Execution
 14:18:41 - 06-Feb-26
Sell* 1 $24.58 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 10 $24.58 Automatic Execution
 14:18:39 - 06-Feb-26
Buy* 100 $24.63 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 40 $24.63 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 87 $24.63 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 100 $24.63 Automatic Execution
 14:18:36 - 06-Feb-26
Buy* 100 $24.63 Automatic Execution
 14:18:36 - 06-Feb-26
Sell* 10 $24.63 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 5 $24.63 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $24.62 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 3 $24.63 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 1 $24.63 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 1 $24.63 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 8 $24.675 Automatic Execution
 14:17:28 - 06-Feb-26
Buy* 2 $24.67 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 5 $24.67 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 2 $24.67 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 2 $24.67 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 5 $24.66 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 9 $24.66 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 1 $24.65 Automatic Execution
 14:17:19 - 06-Feb-26
Buy* 5 $24.65 Automatic Execution
 14:17:19 - 06-Feb-26
Unknown* 200 $24.595 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 10 $24.54 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 14:16:59 - 06-Feb-26
Sell* 87 $24.54 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 87 $24.54 Automatic Execution
 14:16:47 - 06-Feb-26
Unknown* 67 $24.59 Automatic Execution
 14:16:47 - 06-Feb-26
Unknown* 50 $24.59 Automatic Execution
 14:16:47 - 06-Feb-26
Unknown* 105 $24.59 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 105 $24.58 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 5 $24.53 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 5 $24.53 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 100 $24.54 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 16 $24.53 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $24.54 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $24.52 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 33 $24.52 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 62 $24.52 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 1 $24.52 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 3 $24.52 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 1 $24.52 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 33 $24.51 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 67 $24.51 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 33 $24.51 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 62 $24.51 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 5 $24.51 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 61 $24.53 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 39 $24.53 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $24.54 Automatic Execution
 14:15:52 - 06-Feb-26
Sell* 100 $24.52 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 100 $24.53 Automatic Execution
 14:15:33 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 5 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 5 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 5 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 5 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 5 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 5 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 25 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 5 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Sell* 5 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 113 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 5 $24.68 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 1 $24.67 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 2 $24.65 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 2 $24.65 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 1 $24.65 Automatic Execution
 13:51:11 - 06-Feb-26
Buy* 1 $24.64 Automatic Execution
 13:49:36 - 06-Feb-26
Buy* 23 $24.65 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 2 $24.65 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $24.65 Automatic Execution
 13:48:16 - 06-Feb-26
Buy* 1 $24.65 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 1 $24.65 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 1 $24.67 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 50 $24.67 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 100 $24.68 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 5 $24.69 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 60 $24.71 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 1 $24.70 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 87 $24.72 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 1 $24.72 Automatic Execution
 13:48:14 - 06-Feb-26
Unknown* 9 $24.73 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 24 $24.73 Automatic Execution
 13:48:14 - 06-Feb-26
Buy* 5 $24.73 Automatic Execution
 13:48:14 - 06-Feb-26
Sell* 5 $24.60 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 5 $24.60 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 5 $24.60 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 5 $24.60 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 5 $24.60 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 5 $24.60 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 10 $24.60 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 9 $24.60 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 1 $24.535 Automatic Execution
 12:49:50 - 06-Feb-26
Sell* 100 $24.56 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 87 $24.55 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 6 $24.56 Automatic Execution
 12:46:31 - 06-Feb-26
Sell* 7 $24.57 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 5 $24.60 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 16 $24.60 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 1 $24.60 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 5 $24.59 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 20 $24.59 Automatic Execution
 12:46:31 - 06-Feb-26
Buy* 100 $24.56 Automatic Execution
 12:45:48 - 06-Feb-26
Unknown* 5 $24.61 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 100 $24.60 Automatic Execution
 12:45:47 - 06-Feb-26
Sell* 5 $24.62 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 2 $24.63 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 1 $24.64 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 2 $24.65 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 2 $24.65 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 2 $24.65 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 8 $24.65 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 3 $24.65 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 2 $24.65 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 2 $24.65 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $24.57 Automatic Execution
 12:19:16 - 06-Feb-26
Sell* 100 $24.55 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $24.58 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 3 $24.59 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 4 $24.58 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 5 $24.58 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 1 $24.58 Automatic Execution
 12:16:23 - 06-Feb-26
Sell* 2 $24.38 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 3 $24.63 Automatic Execution
 12:15:45 - 06-Feb-26
Sell* 2 $24.38 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 5 $24.45 Automatic Execution
 10:26:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53