| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.67 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 87 | $19.71 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 105 | $19.69 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 4 | $19.71 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 9 | $19.69 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 9 | $19.69 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 45 | $19.71 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 64 | $19.71 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 33 | $19.71 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 45 | $19.71 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 1 | $19.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 1 | $19.65 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 9 | $19.63 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 6 | $19.63 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $19.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 54 | $19.60 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 12 | $19.57 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 45 | $19.57 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 8 | $19.57 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 1 | $19.485 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 12 | $19.485 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 35 | $19.50 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 41 | $19.50 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 35 | $19.50 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 11 | $19.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 89 | $19.55 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 30 | $19.55 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Unknown* | 1 | $19.485 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 7 | $19.49 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Buy* | 33 | $19.46 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 67 | $19.46 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 20 | $19.44 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 20 | $19.45 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 20 | $19.45 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 299 | $19.45 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 42 | $19.44 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 34 | $19.39 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 16 | $19.51 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 15 | $19.51 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 15 | $19.51 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 4 | $19.57 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Buy* | 30 | $19.56 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 2 | $19.56 | Automatic Execution |
15:16:04 - 18-Jul-25 |
| Buy* | 14 | $19.52 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 5 | $19.51 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 3 | $19.39 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 85 | $19.43 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 15 | $19.43 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 80 | $19.43 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 1 | $19.505 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Sell* | 99 | $19.505 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 1 | $19.515 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $19.515 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $19.515 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 30 | $19.49 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 9 | $19.48 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Sell* | 91 | $19.48 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 100 | $19.485 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 19 | $19.46 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 66 | $19.45 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Unknown* | 5 | $19.40 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 12 | $19.38 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 21 | $19.42 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 3 | $19.38 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 9 | $19.39 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 14 | $19.42 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $19.46 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 8 | $19.41 | Automatic Execution |
14:52:30 - 18-Jul-25 |
| Buy* | 5 | $19.40 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 15 | $19.39 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 5 | $19.39 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 15 | $19.39 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 14 | $19.33 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 14 | $19.34 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 14 | $19.34 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 14 | $19.34 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
14:45:34 - 18-Jul-25 |
| Buy* | 20 | $19.28 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
14:34:27 - 18-Jul-25 |
| Sell* | 4 | $19.26 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 15 | $19.26 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 5 | $19.20 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 300 | $19.20 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 20 | $19.20 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 20 | $19.20 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Sell* | 100 | $19.16 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 10 | $19.16 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $19.16 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 15 | $19.16 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 15 | $19.16 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 10 | $19.16 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 94 | $19.16 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $19.16 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 10 | $19.17 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Buy* | 15 | $19.19 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 15 | $19.19 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 1 | $19.17 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 7 | $19.16 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 14 | $19.05 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Buy* | 13 | $19.03 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 79 | $19.075 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 21 | $19.075 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 78 | $19.075 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 100 | $19.06 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Sell* | 100 | $19.035 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 21 | $18.985 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 21 | $18.985 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 10 | $18.93 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 7 | $18.91 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 13 | $18.89 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 13 | $18.905 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 13 | $18.905 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $18.915 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 13 | $18.915 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 13 | $18.915 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 56 | $18.89 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 2 | $18.89 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 33 | $18.89 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 21 | $18.905 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 56 | $18.915 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 23 | $18.915 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 33 | $18.915 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 56 | $18.915 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 100 | $18.915 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 13 | $18.915 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 13 | $18.92 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 100 | $18.92 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 19 | $18.93 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 50 | $18.92 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 50 | $18.92 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 20 | $18.89 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 20 | $18.86 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 7 | $18.86 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 5 | $18.86 | Automatic Execution |
13:21:49 - 18-Jul-25 |
| Buy* | 15 | $18.85 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 15 | $18.85 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Buy* | 80 | $18.84 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Unknown* | 100 | $18.83 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 13 | $18.67 | Automatic Execution |
13:01:25 - 18-Jul-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 23 | $18.67 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 19 | $18.67 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 12 | $18.67 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 7 | $18.67 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
12:57:41 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 100 | $18.635 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Sell* | 13 | $18.62 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Buy* | 5 | $18.60 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Unknown* | 1 | $18.58 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Unknown* | 10 | $18.58 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 15 | $18.57 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 15 | $18.57 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 7 | $18.57 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 36 | $18.445 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 230 | $18.45 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 4 | $18.43 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 24 | $18.42 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 25 | $18.42 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 100 | $18.405 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 100 | $18.405 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 13 | $18.38 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Buy* | 1 | $18.43 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 13 | $18.43 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Buy* | 15 | $18.42 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 15 | $18.42 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 13 | $18.42 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 4 | $18.37 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 22 | $18.40 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 78 | $18.405 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 18 | $18.42 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 50 | $18.40 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 91 | $18.39 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 2 | $18.39 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $18.305 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 9 | $18.305 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $18.305 | Automatic Execution |
11:57:58 - 18-Jul-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 14 | $18.28 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 13 | $18.28 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 13 | $18.27 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 13 | $18.25 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 27 | $18.31 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 1 | $18.30 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 7 | $18.28 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Buy* | 194 | $18.27 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 6 | $18.27 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 12 | $18.10 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 10 | $18.10 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 15 | $18.09 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 15 | $18.09 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 1 | $18.02 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 4 | $17.99 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $17.885 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 4 | $17.94 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 4 | $17.86 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 18 | $17.84 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 103 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 18 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 300 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 51 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 18 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 18 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 18 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 100 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 18 | $17.80 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 18 | $17.83 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 12 | $17.79 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 14 | $17.79 | Automatic Execution |
09:47:08 - 18-Jul-25 |