| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.72 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Buy* | 84 | $20.72 | Automatic Execution |
15:45:44 - 15-Dec-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 25 | $20.72 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 46 | $20.73 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 10 | $20.73 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 54 | $20.73 | Automatic Execution |
15:26:24 - 15-Dec-25 |
| Sell* | 71 | $20.73 | Automatic Execution |
15:22:45 - 15-Dec-25 |
| Sell* | 15 | $20.74 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Sell* | 15 | $20.74 | Automatic Execution |
15:22:44 - 15-Dec-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 35 | $20.75 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 5 | $20.70 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 1 | $20.70 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 2 | $20.69 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 100 | $20.69 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 42 | $20.69 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 158 | $20.68 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 3 | $20.66 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 100 | $20.66 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 28 | $20.61 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 3 | $20.61 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 6 | $20.61 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 9 | $20.61 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 14 | $20.61 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
14:52:01 - 15-Dec-25 |
| Buy* | 28 | $20.68 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 45 | $20.62 | Automatic Execution |
14:48:16 - 15-Dec-25 |
| Buy* | 1 | $20.69 | Automatic Execution |
14:26:50 - 15-Dec-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Buy* | 1 | $20.67 | Automatic Execution |
14:21:59 - 15-Dec-25 |
| Sell* | 9 | $20.62 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 14 | $20.62 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 2 | $20.62 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 35 | $20.62 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 1 | $20.64 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Sell* | 28 | $20.64 | Automatic Execution |
13:50:30 - 15-Dec-25 |
| Sell* | 28 | $20.58 | Automatic Execution |
13:24:05 - 15-Dec-25 |
| Sell* | 28 | $20.58 | Automatic Execution |
13:20:31 - 15-Dec-25 |
| Sell* | 11 | $20.59 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Sell* | 11 | $20.59 | Automatic Execution |
13:16:51 - 15-Dec-25 |
| Sell* | 9 | $20.50 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Sell* | 9 | $20.51 | Automatic Execution |
12:22:51 - 15-Dec-25 |
| Sell* | 25 | $20.59 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 24 | $20.59 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 23 | $20.59 | Automatic Execution |
12:16:11 - 15-Dec-25 |
| Sell* | 7 | $20.59 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Sell* | 7 | $20.59 | Automatic Execution |
11:22:41 - 15-Dec-25 |
| Buy* | 6 | $20.61 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Buy* | 2 | $20.61 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 5 | $20.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 73 | $20.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 48 | $20.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 48 | $20.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 243 | $20.50 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 243 | $20.53 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 170 | $20.54 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 170 | $20.54 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 48 | $20.54 | Ordinary |
07:00:00 - 15-Dec-25 |