Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parke Bancorp (PKBK.US) Share Price

Price $28.29 on 06-04-2026 at 07:15:13
Change $0.00 0%
Buy $28.84
Sell $21.86
Last Trade: -
Day's Volume: 0
Last Close: $28.29
Open: $28.13
ISIN: US7008851062
Day's Range $0.00 - $0.00
52wk Range: $18.79 - $29.65
Market Capitalisation: $331.87m
VWAP: $0.00
Shares in Issue: 11.73m

Parke Bancorp (PKBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Parke Bancorp trades

Parke Bancorp (PKBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.13 28.44 28.12 28.29 7,785
2nd Apr 2026 (Thu) 28.13 28.44 28.12 28.29 7,785
1st Apr 2026 (Wed) 28.77 28.85 28.51 28.52 2,165
31st Mar 2026 (Tue) 28.36 28.45 28.22 28.40 2,883
30th Mar 2026 (Mon) 28.22 28.35 28.16 28.28 665
27th Mar 2026 (Fri) 28.21 28.30 28.13 28.24 1,145
26th Mar 2026 (Thu) 28.42 28.45 28.33 28.35 1,638
25th Mar 2026 (Wed) 28.75 28.75 28.23 28.41 2,158
24th Mar 2026 (Tue) 28.00 28.35 28.00 28.31 453
23rd Mar 2026 (Mon) 28.30 28.33 28.00 27.98 833
20th Mar 2026 (Fri) 27.41 27.45 27.26 27.41 286
19th Mar 2026 (Thu) 27.02 27.77 27.00 27.52 324
18th Mar 2026 (Wed) 27.11 27.25 26.98 27.05 980
17th Mar 2026 (Tue) 27.42 27.60 27.23 27.29 6,469
16th Mar 2026 (Mon) 27.51 27.69 27.38 27.38 1,465
13th Mar 2026 (Fri) 27.31 27.31 27.06 27.14 993
12th Mar 2026 (Thu) 26.83 27.31 26.70 27.25 1,502
11th Mar 2026 (Wed) 27.565 27.565 27.21 27.29 422
10th Mar 2026 (Tue) 27.35 28.06 27.35 27.61 1,382
9th Mar 2026 (Mon) 26.80 27.24 26.52 27.215 341
6th Mar 2026 (Fri) 26.78 27.145 26.74 27.26 500
See more Parke Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered