Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Parke Bancorp I (PKBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 $31.56 Automatic Execution
 12:23:31 - 22-May-26
Buy* 29 $31.56 Automatic Execution
 12:23:31 - 22-May-26
Buy* 5 $31.56 Automatic Execution
 12:23:31 - 22-May-26
Sell* 87 $31.53 Automatic Execution
 12:22:37 - 22-May-26
Buy* 3 $31.54 Automatic Execution
 12:22:37 - 22-May-26
Buy* 4 $31.53 Automatic Execution
 12:22:37 - 22-May-26
Buy* 4 $31.54 Automatic Execution
 12:22:37 - 22-May-26
Buy* 2 $31.54 Automatic Execution
 12:22:37 - 22-May-26
Buy* 4 $31.53 Automatic Execution
 12:22:37 - 22-May-26
Sell* 3 $31.50 Automatic Execution
 12:15:51 - 22-May-26
Sell* 2 $31.52 Automatic Execution
 12:15:32 - 22-May-26
Sell* 5 $31.64 Automatic Execution
 11:50:54 - 22-May-26
Sell* 100 $31.64 Automatic Execution
 11:50:54 - 22-May-26
Sell* 1 $31.64 Automatic Execution
 11:50:54 - 22-May-26
Sell* 100 $31.66 Automatic Execution
 11:50:20 - 22-May-26
Sell* 1 $31.67 Automatic Execution
 11:50:20 - 22-May-26
Sell* 1 $31.69 Automatic Execution
 11:50:15 - 22-May-26
Sell* 2 $31.705 Automatic Execution
 11:50:07 - 22-May-26
Sell* 15 $31.725 Automatic Execution
 11:47:33 - 22-May-26
Sell* 85 $31.725 Automatic Execution
 11:47:33 - 22-May-26
Buy* 2 $31.71 Automatic Execution
 10:53:59 - 22-May-26
Sell* 18 $31.69 Automatic Execution
 11:45:44 - 22-May-26
Buy* 1 $31.71 Automatic Execution
 10:53:59 - 22-May-26
Sell* 100 $31.69 Automatic Execution
 11:45:44 - 22-May-26
Buy* 3 $31.70 Automatic Execution
 10:53:59 - 22-May-26
Sell* 1 $31.69 Automatic Execution
 11:45:44 - 22-May-26
Sell* 4 $31.74 Automatic Execution
 11:45:33 - 22-May-26
Sell* 13 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 4 $31.74 Automatic Execution
 11:45:33 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Buy* 4 $31.73 Automatic Execution
 11:45:33 - 22-May-26
Sell* 100 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Unknown* 4 $31.72 Automatic Execution
 11:45:33 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Buy* 100 $31.73 Automatic Execution
 11:45:33 - 22-May-26
Sell* 4 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Buy* 2 $31.73 Automatic Execution
 11:45:33 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Buy* 100 $31.73 Automatic Execution
 11:45:33 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Buy* 2 $31.73 Automatic Execution
 11:45:33 - 22-May-26
Buy* 100 $31.71 Automatic Execution
 10:53:59 - 22-May-26
Buy* 100 $31.72 Automatic Execution
 11:45:33 - 22-May-26
Buy* 96 $31.71 Automatic Execution
 10:53:59 - 22-May-26
Buy* 2 $31.71 Automatic Execution
 10:53:59 - 22-May-26
Sell* 200 $31.70 Automatic Execution
 11:45:33 - 22-May-26
Buy* 2 $31.71 Automatic Execution
 10:53:59 - 22-May-26
Buy* 2 $31.71 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 6 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 6 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 4 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 4 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 4 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 100 $31.75 Automatic Execution
 09:51:46 - 22-May-26
Sell* 4 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:50:06 - 22-May-26
Buy* 100 $31.70 Automatic Execution
 10:53:59 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:50:06 - 22-May-26
Sell* 25 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:49:50 - 22-May-26
Sell* 3 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:49:50 - 22-May-26
Sell* 4 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 73 $31.90 Automatic Execution
 09:49:37 - 22-May-26
Buy* 200 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:49:36 - 22-May-26
Buy* 4 $31.68 Automatic Execution
 10:53:59 - 22-May-26
Sell* 25 $31.91 Automatic Execution
 09:49:36 - 22-May-26
Sell* 4 $31.66 Automatic Execution
 10:53:59 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:49:36 - 22-May-26
Sell* 161 $31.66 Automatic Execution
 10:53:59 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:49:36 - 22-May-26
Unknown* 1 $31.71 Automatic Execution
 11:19:59 - 22-May-26
Sell* 1 $31.65 Automatic Execution
 10:52:19 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:49:36 - 22-May-26
Sell* 5 $31.71 Automatic Execution
 11:19:23 - 22-May-26
Sell* 4 $31.66 Automatic Execution
 10:52:03 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:49:36 - 22-May-26
Sell* 1 $31.71 Automatic Execution
 11:17:15 - 22-May-26
Sell* 1 $31.65 Automatic Execution
 10:50:59 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:49:36 - 22-May-26
Sell* 100 $31.71 Automatic Execution
 11:17:15 - 22-May-26
Sell* 1 $31.70 Automatic Execution
 10:50:20 - 22-May-26
Sell* 25 $31.91 Automatic Execution
 09:49:36 - 22-May-26
Sell* 10 $31.72 Automatic Execution
 11:17:15 - 22-May-26
Sell* 38 $31.70 Automatic Execution
 10:50:13 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:49:36 - 22-May-26
Sell* 100 $31.73 Automatic Execution
 10:46:12 - 22-May-26
Sell* 4 $31.72 Automatic Execution
 11:17:15 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:49:36 - 22-May-26
Sell* 10 $31.73 Automatic Execution
 11:17:11 - 22-May-26
Sell* 6 $31.73 Automatic Execution
 10:46:12 - 22-May-26
Sell* 4 $31.59 Automatic Execution
 09:30:42 - 22-May-26
Buy* 2 $31.54 Automatic Execution
 10:16:31 - 22-May-26
Sell* 4 $31.91 Automatic Execution
 09:49:36 - 22-May-26
Sell* 1 $31.74 Automatic Execution
 11:17:11 - 22-May-26
Sell* 1 $31.74 Automatic Execution
 10:46:08 - 22-May-26
Sell* 4 $31.59 Automatic Execution
 09:30:00 - 22-May-26
Buy* 2 $31.52 Automatic Execution
 10:16:31 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79