| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $33.71 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 40 | $33.89 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 20 | $33.85 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 26 | $33.78 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 44 | $33.82 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 2 | $33.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 6 | $33.81 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 20 | $33.73 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 4 | $33.79 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 12 | $33.80 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 12 | $33.80 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 3 | $33.83 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 1 | $33.83 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 10 | $33.78 | Automatic Execution |
14:21:22 - 28-Sep-26 |
| Buy* | 2 | $33.86 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 1 | $33.86 | Automatic Execution |
14:20:57 - 28-Sep-26 |
| Buy* | 6 | $33.86 | Automatic Execution |
14:20:55 - 28-Sep-26 |
| Sell* | 4 | $33.75 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 9 | $33.75 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Buy* | 6 | $33.93 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 1 | $34.03 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 2 | $34.03 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 1 | $33.91 | Automatic Execution |
09:49:59 - 28-Sep-26 |