| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.71 | 32.71 | 32.35 | 32.75 | 913 |
| 9th Jul 2026 (Thu) | 32.43 | 32.835 | 32.43 | 32.53 | 690 |
| 8th Jul 2026 (Wed) | 32.35 | 32.665 | 32.275 | 32.24 | 1,235 |
| 7th Jul 2026 (Tue) | 32.90 | 33.31 | 32.84 | 32.86 | 509 |
| 6th Jul 2026 (Mon) | 32.98 | 33.07 | 32.98 | 33.10 | 623 |
| 3rd Jul 2026 (Fri) | 33.75 | 33.75 | 32.93 | 32.93 | 0 |
| 2nd Jul 2026 (Thu) | 33.75 | 33.75 | 32.86 | 32.93 | 834 |
| 1st Jul 2026 (Wed) | 33.75 | 33.905 | 33.75 | 33.86 | 650 |
| 30th Jun 2026 (Tue) | 33.13 | 33.20 | 33.11 | 33.16 | 806 |
| 29th Jun 2026 (Mon) | 32.92 | 33.24 | 32.92 | 33.19 | 1,905 |
| 26th Jun 2026 (Fri) | 32.41 | 32.92 | 32.25 | 32.89 | 1,115 |
| 25th Jun 2026 (Thu) | 32.58 | 32.75 | 32.56 | 32.56 | 240 |
| 24th Jun 2026 (Wed) | 32.64 | 32.96 | 32.64 | 32.74 | 549 |
| 23rd Jun 2026 (Tue) | 31.89 | 32.63 | 31.86 | 32.62 | 472 |
| 22nd Jun 2026 (Mon) | 31.87 | 31.97 | 31.645 | 31.89 | 2,430 |
| 19th Jun 2026 (Fri) | 31.67 | 31.95 | 31.38 | 31.86 | 8,487 |
| 18th Jun 2026 (Thu) | 31.67 | 31.95 | 31.38 | 31.86 | 8,487 |
| 17th Jun 2026 (Wed) | 31.99 | 32.00 | 31.15 | 31.41 | 1,458 |
| 16th Jun 2026 (Tue) | 31.64 | 31.77 | 31.64 | 31.79 | 1,001 |
| 15th Jun 2026 (Mon) | 32.28 | 32.28 | 31.72 | 31.75 | 2,198 |
| 12th Jun 2026 (Fri) | 32.09 | 32.15 | 32.00 | 32.14 | 1,065 |
| 11th Jun 2026 (Thu) | 31.67 | 31.96 | 31.42 | 31.95 | 69 |
| 10th Jun 2026 (Wed) | 32.00 | 32.06 | 31.63 | 31.93 | 596 |
| 9th Jun 2026 (Tue) | 31.99 | 31.99 | 31.74 | 31.85 | 375 |
| 8th Jun 2026 (Mon) | 31.32 | 31.465 | 31.12 | 31.37 | 511 |
| 5th Jun 2026 (Fri) | 30.90 | 31.41 | 30.90 | 31.19 | 158 |
| 4th Jun 2026 (Thu) | 30.83 | 30.85 | 30.74 | 30.85 | 1,264 |
| 3rd Jun 2026 (Wed) | 30.50 | 30.52 | 30.25 | 30.30 | 2,326 |
| 2nd Jun 2026 (Tue) | 30.51 | 31.13 | 30.51 | 31.11 | 2,100 |
| 1st Jun 2026 (Mon) | 30.58 | 30.71 | 30.205 | 30.71 | 4,802 |
| 29th May 2026 (Fri) | 30.93 | 31.02 | 30.61 | 30.73 | 3,615 |
| 28th May 2026 (Thu) | 31.20 | 31.33 | 31.00 | 31.19 | 1,035 |
| 27th May 2026 (Wed) | 31.68 | 31.77 | 31.30 | 31.40 | 4,361 |
| 26th May 2026 (Tue) | 31.98 | 31.98 | 31.28 | 31.48 | 1,924 |
| 25th May 2026 (Mon) | 31.77 | 31.87 | 31.39 | 31.49 | 6,871 |
| 22nd May 2026 (Fri) | 31.77 | 31.87 | 31.39 | 31.49 | 6,871 |
| 21st May 2026 (Thu) | 31.06 | 31.16 | 30.70 | 31.16 | 2,840 |
| 20th May 2026 (Wed) | 30.64 | 30.91 | 30.64 | 30.68 | 1,644 |
| 19th May 2026 (Tue) | 30.36 | 30.62 | 30.25 | 30.35 | 1,696 |
| 18th May 2026 (Mon) | 30.32 | 30.60 | 30.32 | 30.48 | 1,297 |
| 15th May 2026 (Fri) | 30.11 | 30.19 | 29.83 | 30.10 | 5,917 |
| 14th May 2026 (Thu) | 30.11 | 30.44 | 30.11 | 30.27 | 1,284 |
| 13th May 2026 (Wed) | 30.15 | 30.40 | 29.90 | 30.05 | 4,481 |
| 12th May 2026 (Tue) | 30.41 | 30.41 | 30.06 | 30.27 | 1,625 |
| 11th May 2026 (Mon) | 30.57 | 30.62 | 30.35 | 30.60 | 4,298 |