| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.76 | 33.80 | 33.66 | 33.65 | 923 |
| 25th Sep 2026 (Fri) | 34.03 | 34.03 | 33.91 | 33.77 | 1,629 |
| 24th Sep 2026 (Thu) | 33.76 | 33.76 | 33.76 | 33.78 | 294 |
| 23rd Sep 2026 (Wed) | 33.26 | 33.26 | 33.25 | 33.35 | 595 |
| 22nd Sep 2026 (Tue) | 34.33 | 34.395 | 34.02 | 33.94 | 1,156 |
| 21st Sep 2026 (Mon) | 33.94 | 34.03 | 33.94 | 33.94 | 347 |
| 18th Sep 2026 (Fri) | 33.73 | 33.99 | 33.60 | 33.87 | 2,015 |
| 17th Sep 2026 (Thu) | 34.49 | 34.55 | 34.03 | 34.24 | 1,298 |
| 16th Sep 2026 (Wed) | 34.47 | 34.47 | 33.62 | 34.47 | 343 |
| 15th Sep 2026 (Tue) | 34.56 | 34.82 | 34.48 | 34.76 | 1,018 |
| 14th Sep 2026 (Mon) | 35.10 | 35.10 | 34.49 | 34.62 | 289 |
| 11th Sep 2026 (Fri) | 34.38 | 34.62 | 34.38 | 34.72 | 342 |
| 10th Sep 2026 (Thu) | 34.19 | 34.535 | 34.18 | 34.59 | 933 |
| 9th Sep 2026 (Wed) | 34.04 | 34.26 | 34.04 | 33.93 | 308 |
| 8th Sep 2026 (Tue) | 34.18 | 34.18 | 34.155 | 34.23 | 76 |
| 7th Sep 2026 (Mon) | 34.385 | 34.58 | 34.385 | 34.58 | 239 |
| 4th Sep 2026 (Fri) | 34.385 | 34.58 | 34.385 | 34.58 | 239 |
| 3rd Sep 2026 (Thu) | 34.385 | 34.385 | 34.04 | 34.04 | 920 |
| 2nd Sep 2026 (Wed) | 33.91 | 34.05 | 33.91 | 34.00 | 867 |
| 1st Sep 2026 (Tue) | 33.34 | 33.34 | 33.34 | 33.44 | 209 |
| 31st Aug 2026 (Mon) | 33.69 | 33.78 | 33.69 | 33.75 | 1,116 |
| 28th Aug 2026 (Fri) | 33.93 | 33.99 | 33.93 | 33.99 | 578 |
| 27th Aug 2026 (Thu) | 33.30 | 33.65 | 33.30 | 33.61 | 3,084 |
| 26th Aug 2026 (Wed) | 34.03 | 34.03 | 33.71 | 33.72 | 853 |
| 25th Aug 2026 (Tue) | 33.82 | 33.83 | 33.82 | 34.00 | 802 |
| 24th Aug 2026 (Mon) | 34.44 | 34.44 | 33.91 | 33.97 | 322 |
| 21st Aug 2026 (Fri) | 34.175 | 34.29 | 33.82 | 34.15 | 2,631 |
| 20th Aug 2026 (Thu) | 33.72 | 34.125 | 33.71 | 34.15 | 715 |
| 19th Aug 2026 (Wed) | 34.45 | 34.45 | 34.10 | 33.87 | 710 |
| 18th Aug 2026 (Tue) | 35.00 | 35.215 | 35.00 | 35.07 | 1,470 |
| 17th Aug 2026 (Mon) | 35.05 | 35.21 | 35.05 | 34.90 | 1,157 |
| 14th Aug 2026 (Fri) | 34.88 | 35.45 | 34.88 | 35.13 | 981 |
| 13th Aug 2026 (Thu) | 34.91 | 35.64 | 34.71 | 35.13 | 1,153 |
| 12th Aug 2026 (Wed) | 34.40 | 34.40 | 34.40 | 34.80 | 313 |
| 11th Aug 2026 (Tue) | 34.17 | 34.51 | 34.17 | 34.51 | 1,389 |
| 10th Aug 2026 (Mon) | 34.38 | 34.38 | 34.12 | 34.26 | 363 |
| 7th Aug 2026 (Fri) | 34.28 | 34.38 | 33.88 | 34.40 | 715 |
| 6th Aug 2026 (Thu) | 34.40 | 34.40 | 34.28 | 34.29 | 996 |
| 5th Aug 2026 (Wed) | 34.19 | 34.22 | 34.19 | 34.20 | 896 |
| 4th Aug 2026 (Tue) | 34.45 | 34.45 | 34.28 | 34.22 | 871 |
| 3rd Aug 2026 (Mon) | 34.77 | 34.77 | 34.05 | 34.10 | 386 |
| 31st Jul 2026 (Fri) | 33.51 | 34.16 | 33.50 | 34.15 | 1,548 |
| 30th Jul 2026 (Thu) | 33.855 | 34.12 | 33.68 | 33.77 | 1,411 |
| 29th Jul 2026 (Wed) | 34.00 | 34.00 | 33.95 | 33.86 | 106 |