| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.06 | 31.16 | 30.70 | 31.16 | 2,840 |
| 20th May 2026 (Wed) | 30.64 | 30.91 | 30.64 | 30.68 | 1,644 |
| 19th May 2026 (Tue) | 30.36 | 30.62 | 30.25 | 30.35 | 1,696 |
| 18th May 2026 (Mon) | 30.32 | 30.60 | 30.32 | 30.48 | 1,297 |
| 15th May 2026 (Fri) | 30.11 | 30.19 | 29.83 | 30.10 | 5,917 |
| 14th May 2026 (Thu) | 30.11 | 30.44 | 30.11 | 30.27 | 1,284 |
| 13th May 2026 (Wed) | 30.15 | 30.40 | 29.90 | 30.05 | 4,481 |
| 12th May 2026 (Tue) | 30.41 | 30.41 | 30.06 | 30.27 | 1,625 |
| 11th May 2026 (Mon) | 30.57 | 30.62 | 30.35 | 30.60 | 4,298 |
| 8th May 2026 (Fri) | 30.75 | 30.90 | 30.59 | 30.66 | 5,356 |
| 7th May 2026 (Thu) | 30.60 | 30.96 | 30.555 | 30.86 | 1,649 |
| 6th May 2026 (Wed) | 31.03 | 31.09 | 30.69 | 30.72 | 4,230 |
| 5th May 2026 (Tue) | 30.50 | 30.86 | 30.49 | 30.84 | 5,546 |
| 4th May 2026 (Mon) | 30.18 | 30.45 | 30.11 | 30.28 | 3,557 |
| 1st May 2026 (Fri) | 30.28 | 30.49 | 30.27 | 30.36 | 3,822 |
| 30th Apr 2026 (Thu) | 30.14 | 30.30 | 30.12 | 30.11 | 1,598 |
| 29th Apr 2026 (Wed) | 30.36 | 30.36 | 29.81 | 30.05 | 3,337 |
| 28th Apr 2026 (Tue) | 30.35 | 30.51 | 30.27 | 30.31 | 2,339 |
| 27th Apr 2026 (Mon) | 30.25 | 30.25 | 30.10 | 30.14 | 1,842 |
| 24th Apr 2026 (Fri) | 29.785 | 30.30 | 29.62 | 30.02 | 1,961 |
| 23rd Apr 2026 (Thu) | 29.57 | 30.08 | 29.54 | 29.88 | 746 |
| 22nd Apr 2026 (Wed) | 30.10 | 30.23 | 29.815 | 29.84 | 3,713 |
| 21st Apr 2026 (Tue) | 30.60 | 30.60 | 29.85 | 29.91 | 3,203 |
| 20th Apr 2026 (Mon) | 30.27 | 30.44 | 30.22 | 30.38 | 1,684 |
| 17th Apr 2026 (Fri) | 29.98 | 31.29 | 29.98 | 30.43 | 3,583 |
| 16th Apr 2026 (Thu) | 29.59 | 29.60 | 29.26 | 29.33 | 1,168 |
| 15th Apr 2026 (Wed) | 29.51 | 29.66 | 29.46 | 29.51 | 4,014 |
| 14th Apr 2026 (Tue) | 29.51 | 29.62 | 29.40 | 29.60 | 1,986 |
| 13th Apr 2026 (Mon) | 29.84 | 29.84 | 29.50 | 29.68 | 2,389 |
| 10th Apr 2026 (Fri) | 29.60 | 29.73 | 29.41 | 29.70 | 5,608 |
| 9th Apr 2026 (Thu) | 29.25 | 29.90 | 29.24 | 29.80 | 13,333 |
| 8th Apr 2026 (Wed) | 29.505 | 29.505 | 29.10 | 29.15 | 6,430 |
| 7th Apr 2026 (Tue) | 28.47 | 28.56 | 28.38 | 28.52 | 7,613 |
| 6th Apr 2026 (Mon) | 28.34 | 28.565 | 28.34 | 28.51 | 7,557 |
| 3rd Apr 2026 (Fri) | 28.13 | 28.44 | 28.12 | 28.29 | 7,785 |
| 2nd Apr 2026 (Thu) | 28.13 | 28.44 | 28.12 | 28.29 | 7,785 |
| 1st Apr 2026 (Wed) | 28.77 | 28.85 | 28.51 | 28.52 | 2,165 |
| 31st Mar 2026 (Tue) | 28.36 | 28.45 | 28.22 | 28.40 | 2,883 |
| 30th Mar 2026 (Mon) | 28.22 | 28.35 | 28.16 | 28.28 | 665 |
| 27th Mar 2026 (Fri) | 28.21 | 28.30 | 28.13 | 28.24 | 1,145 |
| 26th Mar 2026 (Thu) | 28.42 | 28.45 | 28.33 | 28.35 | 1,638 |
| 25th Mar 2026 (Wed) | 28.75 | 28.75 | 28.23 | 28.41 | 2,158 |
| 24th Mar 2026 (Tue) | 28.00 | 28.35 | 28.00 | 28.31 | 453 |
| 23rd Mar 2026 (Mon) | 28.30 | 28.33 | 28.00 | 27.98 | 833 |